grok2.0 Historical Data

grok2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0₆294
-0.39%
$ 61,651 $ 255
Jul 6, 5 AM $ 0.0₆295
-0.03%
$ 61,936 $ 270
Jul 6, 4 AM $ 0.0₆295
-0.05%
$ 61,949 $ 287
Jul 6, 3 AM $ 0.0₆292
-0.30%
$ 61,303 $ 272
Jul 6, 2 AM $ 0.0₆296
-3.27%
$ 62,097 $ 231
Jul 6, 12 AM $ 0.0₆296
+0.00%
$ 62,250 $ 154
Jul 5, 8 PM $ 0.0₆301
+0.24%
$ 63,124 $ 311
Jul 5, 5 PM $ 0.0₆296
+0.00%
$ 62,199 $ 318
Jul 5, 4 PM $ 0.0₆301
+1.24%
$ 63,122 $ 316
Jul 5, 3 PM $ 0.0₆297
+0.25%
$ 62,349 $ 308
Jul 5, 2 PM $ 0.0₆299
+0.00%
$ 62,878 $ 304
Jul 5, 1 PM $ 0.0₆299
-1.76%
$ 62,812 $ 301
Jul 5, 12 PM $ 0.0₆304
-0.34%
$ 63,818 $ 294
Jul 5, 11 AM $ 0.0₆305
+1.22%
$ 64,013 $ 287
Jul 5, 10 AM $ 0.0₆302
+0.94%
$ 63,342 $ 281
Jul 5, 9 AM $ 0.0₆3
-2.18%
$ 62,990 $ 268
Jul 5, 8 AM $ 0.0₆308
+1.06%
$ 64,678 $ 242
Jul 5, 7 AM $ 0.0₆305
+1.75%
$ 64,001 $ 214
Jul 5, 6 AM $ 0.0₆3
+1.98%
$ 62,902 $ 154
Jul 5, 5 AM $ 0.0₆298
-0.03%
$ 62,478 $ 105
Jul 5, 4 AM $ 0.0₆298
+1.22%
$ 62,496 $ 79
Jul 5, 2 AM $ 0.0₆291
-0.67%
$ 61,214 $ 77
Jul 5, 1 AM $ 0.0₆297
+2.29%
$ 62,436 $ 69
Jul 5, 12 AM $ 0.0₆291
+0.61%
$ 61,019 $ 42
Jul 4, 11 PM $ 0.0₆289
-1.22%
$ 60,629 $ 35
Jul 4, 10 PM $ 0.0₆292
+0.30%
$ 61,331 $ 34
Jul 4, 6 PM $ 0.0₆293
+0.02%
$ 61,572 $ 16
Jul 4, 3 PM $ 0.0₆292
-0.42%
$ 61,326 $ 14
Jul 4, 1 PM $ 0.0₆291
+0.00%
$ 61,065 $ 21
Jul 4, 12 PM $ 0.0₆291
-0.04%
$ 61,084 $ 20
Jul 4, 9 AM $ 0.0₆293
+0.94%
$ 61,606 $ 17
Jul 4, 7 AM $ 0.0₆288
+0.00%
$ 60,450 $ 2
Jul 3, 9 PM $ 0.0000121
+0.00%
$ 2.54 million $ 198
Jul 3, 8 PM $ 0.0000104
+0.00%
$ 2.18 million $ 229
Jul 3, 2 PM $ 0.0000188
+0.00%
$ 3.96 million $ 21
Jul 2, 7 PM $ 0.0₆291
+0.00%
$ 61,159 $ 12
Jul 2, 3 PM $ 0.0₆292
+0.00%
$ 61,289 $ 12
Jul 2, 2 PM $ 0.0₆294
+0.55%
$ 61,659 $ 12
Jul 2, 10 AM $ 0.0₆291
+0.35%
$ 61,018 $ 13
Jul 2, 9 AM $ 0.0₆289
+0.00%
$ 60,762 $ 19
Jul 2, 8 AM $ 0.0₆29
-0.39%
$ 60,951 $ 20
Jul 2, 4 AM $ 0.0₆289
+0.47%
$ 60,643 $ 69
Jul 1, 8 PM $ 0.0000209
+0.00%
$ 4.4 million $ 4,566
Jul 1, 2 PM $ 0.0000209
+1.10%
$ 4.4 million $ 4,330
Jul 1, 9 AM $ 0.0000206
-0.50%
$ 4.33 million $ 4,260
Jul 1, 8 AM $ 0.0000209
+5.74%
$ 4.4 million $ 4,259
Jul 1, 7 AM $ 0.0000199
-7.90%
$ 4.18 million $ 3,976
Jul 1, 6 AM $ 0.0000216
-14.81%
$ 4.54 million $ 2,657
Jun 30, 1 PM $ 0.0₆282
+0.00%
$ 59,179 $ 5
Jun 30, 12 PM $ 0.0₆282
-0.36%
$ 59,325 $ 4