grok2.0 Historical Data

grok2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅186
-56.79%
$ 389,999 $ 130
Apr 3, 9 AM $ 0.0₅43
+0.00%
$ 902,659 $ 97
Apr 3, 7 AM $ 0.0₅43
+52.30%
$ 902,659 $ 68
Apr 3, 6 AM $ 0.0₆791
+0.00%
$ 166,023 $ 45
Apr 3, 5 AM $ 0.0₆396
+0.00%
$ 83,187 $ 42
Apr 2, 11 PM $ 0.0₅798
+0.00%
$ 1.68 million $ 491
Apr 2, 8 PM $ 0.0₅678
-10.48%
$ 1.42 million $ 751
Apr 2, 6 PM $ 0.0₅757
+0.00%
$ 1.59 million $ 573
Apr 2, 1 PM $ 0.0₅324
+0.00%
$ 680,454 $ 746
Apr 2, 12 PM $ 0.0₅324
+0.00%
$ 680,454 $ 602
Apr 2, 11 AM $ 0.0₅324
+6.69%
$ 680,454 $ 584
Apr 2, 10 AM $ 0.0₅774
+0.00%
$ 1.63 million $ 970
Apr 2, 9 AM $ 0.0₅774
+0.07%
$ 1.63 million $ 933
Apr 2, 8 AM $ 0.0₅786
+0.00%
$ 1.65 million $ 1,132
Apr 2, 5 AM $ 0.0₅786
+1,819.44%
$ 1.65 million $ 1,049
Apr 1, 9 PM $ 0.0₅788
+0.00%
$ 1.66 million $ 1,163
Apr 1, 7 PM $ 0.0₅784
-1.04%
$ 1.65 million $ 1,028
Apr 1, 3 PM $ 0.0₅787
+0.00%
$ 1.65 million $ 857
Apr 1, 11 AM $ 0.0₅795
+0.98%
$ 1.67 million $ 980
Apr 1, 10 AM $ 0.0₅795
+0.00%
$ 1.67 million $ 911
Apr 1, 9 AM $ 0.0₅795
+0.11%
$ 1.67 million $ 908
Apr 1, 7 AM $ 0.0₅787
+3.07%
$ 1.65 million $ 724
Apr 1, 6 AM $ 0.0₅761
+2.09%
$ 1.6 million $ 164
Apr 1, 5 AM $ 0.0₅762
-0.42%
$ 1.6 million $ 124
Apr 1, 4 AM $ 0.0₅798
+0.00%
$ 1.68 million $ 118
Apr 1, 3 AM $ 0.0₅721
+54.19%
$ 1.51 million $ 98
Apr 1, 2 AM $ 0.0₅468
+0.00%
$ 983,350 $ 48
Apr 1, 12 AM $ 0.0₆411
+0.00%
$ 86,245 $ 148
Mar 31, 7 PM $ 0.0₅732
+0.00%
$ 1.54 million $ 59
Mar 31, 10 AM $ 0.0₅859
+0.00%
$ 1.8 million $ 227
Mar 31, 9 AM $ 0.0₅856
-0.44%
$ 1.8 million $ 386
Mar 31, 8 AM $ 0.0₅853
+0.00%
$ 1.79 million $ 494
Mar 31, 4 AM $ 0.0₅545
-3.93%
$ 1.14 million $ 441
Mar 31, 3 AM $ 0.0₅665
+115.82%
$ 1.4 million $ 88
Mar 31, 12 AM $ 0.0₅666
-8.93%
$ 1.4 million $ 199
Mar 30, 11 PM $ 0.0₅734
+5.99%
$ 1.54 million $ 120
Mar 30, 10 PM $ 0.0₅727
+465.55%
$ 1.53 million $ 116
Mar 30, 9 PM $ 0.0₅844
+0.00%
$ 1.77 million $ 102
Mar 30, 8 PM $ 0.0₅833
-0.02%
$ 1.75 million $ 100
Mar 30, 7 PM $ 0.0₅833
+109.43%
$ 1.75 million $ 71
Mar 30, 12 PM $ 0.0₆409
+0.00%
$ 85,983 $ 264
Mar 30, 11 AM $ 0.0₆409
+0.24%
$ 85,951 $ 263
Mar 30, 10 AM $ 0.0₆41
-0.50%
$ 86,204 $ 288
Mar 30, 6 AM $ 0.0₆412
+0.00%
$ 86,548 $ 88
Mar 30, 3 AM $ 0.0₆414
-0.11%
$ 86,969 $ 31
Mar 29, 4 PM $ 0.0₅103
-0.04%
$ 216,106 $ 1,057
Mar 29, 3 PM $ 0.0₅108
-25.65%
$ 227,665 $ 991
Mar 29, 2 PM $ 0.0₅136
+8.79%
$ 285,241 $ 932
Mar 29, 1 PM $ 0.0₆925
+121.01%
$ 194,192 $ 454
Mar 29, 12 PM $ 0.0₅248
-21.59%
$ 521,763 $ 720