grok2.0 Historical Data

grok2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅788
+1,819.11%
$ 1.66 million $ 1,163
Mar 31, 2026 $ 0.0₅732
+0.01%
$ 1.54 million $ 59
Mar 30, 2026 $ 0.0₅734
+1,671.15%
$ 1.54 million $ 120
Mar 29, 2026 $ 0.0₅103
+152.31%
$ -- $ 1,057
Mar 28, 2026 $ 0.0₆406
-94.05%
$ 85,344 $ 153
Mar 27, 2026 $ 0.0₅669
+10.21%
$ 1.4 million $ 2,028
Mar 26, 2026 $ 0.0₅513
+39.38%
$ 1.08 million $ 16,375
Mar 25, 2026 $ 0.0₅381
-41.86%
$ 799,107 $ 11,582
Mar 24, 2026 $ 0.0₅664
+21.52%
$ 1.4 million $ 7,563
Mar 23, 2026 $ 0.0₅493
+57.32%
$ 1.04 million $ 9,905
Mar 22, 2026 $ 0.0₅309
+32.47%
$ 648,960 $ 2,029
Mar 21, 2026 $ 0.0₅343
+361.85%
$ 721,349 $ 1,155
Mar 20, 2026 $ 0.0₆792
-86.99%
$ 166,326 $ 620
Mar 19, 2026 $ 0.0₅706
-31.23%
$ 1.48 million $ 524
Mar 18, 2026 $ 0.0₅253
-74.74%
$ 531,187 $ 708
Mar 17, 2026 $ 0.0000103
-5.89%
$ 2.16 million $ 2,878
Mar 16, 2026 $ 0.0₅342
-24.80%
$ 717,591 $ 328
Mar 15, 2026 $ 0.0₅474
-14.47%
$ 995,971 $ 2,905
Mar 14, 2026 $ 0.0₅575
-9.99%
$ 1.21 million $ 6,989
Mar 13, 2026 $ 0.0₅639
-14.72%
$ 1.34 million $ 3,614
Mar 12, 2026 $ 0.0₅758
-15.03%
$ 1.59 million $ 4,571
Mar 11, 2026 $ 0.0₅892
+1,898.10%
$ 1.87 million $ 3,729
Mar 10, 2026 $ 0.0₆446
-6.10%
$ 93,663 $ 556
Mar 9, 2026 $ 0.0₆465
+1.93%
$ 97,662 $ 61
Mar 8, 2026 $ 0.0₆455
-4.42%
$ 95,611 $ 295
Mar 7, 2026 $ 0.0₆476
+2.78%
$ 100,056 $ 4,548
Mar 6, 2026 $ 0.0₆482
+0.65%
$ 101,124 $ 145
Mar 5, 2026 $ 0.0₆482
+1.24%
$ 101,122 $ 111
Mar 4, 2026 $ 0.0₆476
+14.78%
$ 99,974 $ 202
Mar 3, 2026 $ 0.0₆413
-1.80%
$ 86,805 $ 24
Mar 2, 2026 $ 0.0₆416
-0.92%
$ 87,372 $ 145
Mar 1, 2026 $ 0.0₆42
-3.06%
$ -- $ 187
Feb 28, 2026 $ 0.0₆436
+5.18%
$ 91,579 $ 107
Feb 27, 2026 $ 0.0₆42
-95.01%
$ 88,222 $ 581
Feb 26, 2026 $ 0.0₆41
-0.11%
$ -- $ 6
Feb 25, 2026 $ 0.0₆415
+1.12%
$ 87,073 $ 76
Feb 24, 2026 $ 0.0₆406
+0.01%
$ 85,210 $ 59
Feb 23, 2026 $ 0.0₅987
+2,371.19%
$ -- $ 310
Feb 22, 2026 $ 0.0₆401
-1.91%
$ 84,209 $ 142
Feb 21, 2026 $ 0.0₆409
-1.68%
$ 85,885 $ 11
Feb 20, 2026 $ 0.0₆416
+0.60%
$ 87,290 $ 65
Feb 19, 2026 $ 0.0₆41
-1.63%
$ 85,999 $ 8
Feb 18, 2026 $ 0.0₆409
-74.04%
$ 85,734 $ 78
Feb 17, 2026 $ 0.0₅158
-39.22%
$ 330,805 $ 266
Feb 16, 2026 $ 0.0₆932
+80.04%
$ 195,731 $ 60
Feb 15, 2026 $ 0.0₆432
-0.54%
$ 90,747 $ 593
Feb 14, 2026 $ 0.0₆434
-91.20%
$ 91,236 $ 14
Feb 13, 2026 $ 0.0₅494
-30.14%
$ 1.04 million $ 1,156
Feb 12, 2026 $ 0.0₅706
-6.19%
$ 1.48 million $ 1,436
Feb 11, 2026 $ 0.0₅75
+1.91%
$ 1.57 million $ 8,217