grok2.0 Historical Data

grok2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅736
+0.12%
$ 1.54 million $ 2,840
Feb 9, 2026 $ 0.0₅733
+37.23%
$ 1.54 million $ 8,197
Feb 8, 2026 $ 0.0₅53
+11.18%
$ 1.11 million $ 5,785
Feb 7, 2026 $ 0.0₅487
-47.64%
$ 1.02 million $ 1,059
Feb 6, 2026 $ 0.0₅669
+4.78%
$ 1.4 million $ 2,587
Feb 5, 2026 $ 0.0₅634
+13.81%
$ 1.33 million $ 7,751
Feb 4, 2026 $ 0.0₅554
-27.32%
$ 1.16 million $ 157
Feb 3, 2026 $ 0.0₆635
+15.53%
$ 133,451 $ 3,574
Feb 2, 2026 $ 0.0₅601
+1,064.86%
$ -- $ 1,777
Feb 1, 2026 $ 0.0₆517
-4.63%
$ 108,656 $ 1,145
Jan 31, 2026 $ 0.0₆542
-8.98%
$ 113,872 $ 2,238
Jan 30, 2026 $ 0.0₆612
-5.54%
$ -- $ 2,811
Jan 29, 2026 $ 0.0₆663
+1.69%
$ -- $ 3,846
Jan 28, 2026 $ 0.0₆656
-7.01%
$ 137,687 $ 5,288
Jan 27, 2026 $ 0.0₆695
+5.11%
$ 146,043 $ 14,615
Jan 26, 2026 $ 0.0₆529
+5.09%
$ -- $ 911
Jan 25, 2026 $ 0.0₆504
+1.27%
$ 105,744 $ 382
Jan 24, 2026 $ 0.0₆497
-4.04%
$ 104,335 $ 717
Jan 23, 2026 $ 0.0₆513
+7.59%
$ 107,692 $ 1,209
Jan 22, 2026 $ 0.0₆477
+3.16%
$ 100,178 $ 497
Jan 21, 2026 $ 0.0₆461
-3.47%
$ 96,905 $ 929
Jan 20, 2026 $ 0.0₆478
-1.87%
$ 100,412 $ 842
Jan 19, 2026 $ 0.0₆487
-8.92%
$ 102,273 $ 1,745
Jan 18, 2026 $ 0.0₆536
+5.60%
$ 112,527 $ 1,015
Jan 17, 2026 $ 0.0₆517
+0.63%
$ 108,131 $ 1,849
Jan 16, 2026 $ 0.0₆514
-83.43%
$ 107,920 $ 2,311
Jan 15, 2026 $ 0.0₅328
-18.46%
$ 689,423 $ 380
Jan 14, 2026 $ 0.0₅244
-44.83%
$ 513,112 $ 7,461
Jan 13, 2026 $ 0.0₅445
+9.19%
$ 934,911 $ 304
Jan 12, 2026 $ 0.0₅454
-24.81%
$ 954,408 $ 77,309
Jan 11, 2026 $ 0.0₅565
-6.05%
$ 1.19 million $ 128,498
Jan 10, 2026 $ 0.0₅602
-2.02%
$ 1.26 million $ 107,207
Jan 9, 2026 $ 0.0₅62
-42.06%
$ 1.3 million $ 34,935
Jan 8, 2026 $ 0.0000108
-20.38%
$ 2.26 million $ 80,245
Jan 7, 2026 $ 0.0000135
-12.06%
$ 2.84 million $ 81,187
Jan 6, 2026 $ 0.0000157
-3.92%
$ 3.3 million $ 93,863
Jan 5, 2026 $ 0.0000163
+29.75%
$ 3.41 million $ 114,222
Jan 4, 2026 $ 0.0000133
+272.13%
$ 2.8 million $ 4,051
Jan 3, 2026 $ 0.0₅386
-8.15%
$ 811,434 $ 337
Jan 2, 2026 $ 0.0₅423
-9.90%
$ 888,409 $ 16,518
Jan 1, 2026 $ 0.0₅47
+894.80%
$ 986,054 $ 103,728
Dec 31, 2025 $ 0.0₅513
+24.00%
$ 1.08 million $ 82,376
Dec 30, 2025 $ 0.0₅402
+874.37%
$ 868,847 $ 54,268
Dec 29, 2025 $ 0.0₆416
+1.29%
$ 87,131 $ 7,859
Dec 28, 2025 $ 0.0₆401
+0.66%
$ 84,176 $ 7,145
Dec 27, 2025 $ 0.0₆4
+1.63%
$ 85,011 $ 6,038
Dec 26, 2025 $ 0.0₆392
+2.59%
$ 82,656 $ 4,267
Dec 25, 2025 $ 0.0₆385
-1.09%
$ 80,872 $ 4,596
Dec 24, 2025 $ 0.0₆387
+3.63%
$ 81,329 $ 4,098
Dec 23, 2025 $ 0.0₅207
+443.85%
$ 434,034 $ 4,018