grok2.0 Historical Data

grok2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₆378
+0.16%
$ 79,360 $ 836
Dec 20, 2 AM $ 0.0₆378
-0.35%
$ 79,410 $ 1,031
Dec 20, 1 AM $ 0.0₆379
+0.00%
$ 79,535 $ 1,012
Dec 19, 11 PM $ 0.0₆38
-0.42%
$ 79,701 $ 961
Dec 19, 9 PM $ 0.0₆383
+0.43%
$ 80,428 $ 945
Dec 19, 8 PM $ 0.0₆382
-0.64%
$ 80,186 $ 852
Dec 19, 4 PM $ 0.0₆377
+0.14%
$ 79,115 $ 1,199
Dec 19, 3 PM $ 0.0₆379
+0.22%
$ 79,513 $ 1,135
Dec 19, 2 PM $ 0.0₆376
+0.62%
$ 78,906 $ 905
Dec 19, 7 AM $ 0.0₆371
+0.00%
$ 77,889 $ 16,612
Dec 19, 6 AM $ 0.0₆372
-0.07%
$ 78,209 $ 16,529
Dec 19, 5 AM $ 0.0₆371
+0.00%
$ 77,884 $ 17,103
Dec 19, 4 AM $ 0.0₆372
+0.00%
$ 78,182 $ 17,146
Dec 19, 12 AM $ 0.0₆368
+0.02%
$ 77,202 $ 16,148
Dec 18, 9 PM $ 0.0₆367
+0.09%
$ 76,993 $ 16,809
Dec 18, 8 PM $ 0.0₆364
+0.00%
$ 76,443 $ 16,810
Dec 18, 7 PM $ 0.0₆364
-0.59%
$ 76,413 $ 16,708
Dec 18, 5 PM $ 0.0₆369
-2.56%
$ 77,528 $ 16,808
Dec 18, 4 PM $ 0.0₆378
-0.46%
$ 79,465 $ 16,984
Dec 18, 2 PM $ 0.0₆382
+0.13%
$ 80,308 $ 16,996
Dec 18, 11 AM $ 0.0₆374
-0.22%
$ 78,581 $ 16,666
Dec 18, 10 AM $ 0.0₆375
+0.35%
$ 78,677 $ 16,636
Dec 18, 9 AM $ 0.0₆372
-0.03%
$ 78,107 $ 16,499
Dec 18, 6 AM $ 0.0₆369
-0.12%
$ 77,553 $ 14,656
Dec 18, 5 AM $ 0.0₆37
-1.35%
$ 77,804 $ 14,672
Dec 18, 3 AM $ 0.0₆372
-0.86%
$ 78,188 $ 14,696
Dec 18, 2 AM $ 0.0₆376
+0.00%
$ 78,994 $ 13,904
Dec 17, 11 PM $ 0.0₆383
-1.68%
$ 80,485 $ 14,066
Dec 17, 7 PM $ 0.0₆374
+0.00%
$ 78,638 $ 16,372
Dec 17, 6 PM $ 0.0₆375
-0.27%
$ 78,669 $ 16,374
Dec 17, 5 PM $ 0.0₆376
-0.36%
$ 78,903 $ 16,404
Dec 17, 4 PM $ 0.0₆381
-0.47%
$ 79,969 $ 16,446
Dec 17, 3 PM $ 0.0₆382
-1.06%
$ 80,313 $ 14,436
Dec 17, 2 PM $ 0.0₆385
-1.48%
$ 80,754 $ 14,376
Dec 17, 10 AM $ 0.0₆385
+0.43%
$ 80,935 $ 13,478
Dec 17, 9 AM $ 0.0₆386
-0.06%
$ 80,960 $ 13,465
Dec 17, 4 AM $ 0.0₆389
-0.40%
$ 81,610 $ 13,544
Dec 17, 3 AM $ 0.0₆39
-0.32%
$ 81,845 $ 11,414
Dec 17, 2 AM $ 0.0₆392
+0.29%
$ 82,227 $ 11,202
Dec 16, 11 PM $ 0.0₆388
-0.03%
$ 81,529 $ 15,578
Dec 16, 5 PM $ 0.0₆39
-0.20%
$ 81,898 $ 16,484
Dec 16, 4 PM $ 0.0₆39
-0.22%
$ 81,946 $ 16,470
Dec 16, 2 PM $ 0.0₆389
+0.29%
$ 81,778 $ 16,278
Dec 16, 1 PM $ 0.0₆388
-0.29%
$ 81,550 $ 16,242
Dec 16, 12 PM $ 0.0₆39
+0.00%
$ 81,895 $ 16,259
Dec 16, 11 AM $ 0.0₆388
-0.02%
$ 81,517 $ 16,189
Dec 16, 10 AM $ 0.0₆389
+0.09%
$ 81,650 $ 16,094
Dec 16, 9 AM $ 0.0₆383
+0.00%
$ 80,515 $ 15,212
Dec 16, 8 AM $ 0.0₆38
+0.00%
$ 79,795 $ 15,236
Dec 16, 5 AM $ 0.0₆384
-0.02%
$ 80,672 $ 15,782