grok2.0 Historical Data

grok2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅586
+3.77%
$ 1.23 million $ 1,242
Feb 8, 4 AM $ 0.0₅611
-0.54%
$ 1.28 million $ 965
Feb 8, 3 AM $ 0.0₅613
-0.68%
$ 1.29 million $ 893
Feb 8, 1 AM $ 0.0₅612
-0.30%
$ 1.29 million $ 1,204
Feb 8, 12 AM $ 0.0₅477
+0.00%
$ 1 million $ 1,131
Feb 7, 8 PM $ 0.0₅487
-18.61%
$ 1.02 million $ 1,059
Feb 7, 7 PM $ 0.0₅615
+0.00%
$ -- $ 865
Feb 7, 6 PM $ 0.0₅654
-0.06%
$ 1.37 million $ 697
Feb 7, 4 PM $ 0.0₅655
-12.79%
$ 1.37 million $ 532
Feb 7, 3 PM $ 0.0₅751
-3.22%
$ 1.58 million $ 472
Feb 7, 2 PM $ 0.0₅778
+0.00%
$ 1.63 million $ 1,305
Feb 7, 10 AM $ 0.0₅682
-4.52%
$ 1.5 million $ 1,268
Feb 7, 9 AM $ 0.0₅682
+0.00%
$ 1.43 million $ 508
Feb 7, 7 AM $ 0.0₅419
+0.00%
$ 879,457 $ 976
Feb 7, 5 AM $ 0.0₅682
-10.77%
$ 1.43 million $ 3,142
Feb 7, 3 AM $ 0.0₅684
-0.99%
$ 1.44 million $ 3,118
Feb 7, 2 AM $ 0.0₅763
-13.57%
$ 1.6 million $ 4,791
Feb 7, 1 AM $ 0.0₅882
-5.07%
$ 1.85 million $ 4,584
Feb 6, 11 PM $ 0.0₅669
+0.05%
$ 1.4 million $ 2,587
Feb 6, 9 PM $ 0.0₅648
-3.05%
$ 1.36 million $ 6,352
Feb 6, 8 PM $ 0.0₅668
+9.49%
$ 1.4 million $ 6,176
Feb 6, 4 PM $ 0.0₅615
+3.62%
$ 1.29 million $ 5,369
Feb 6, 3 PM $ 0.0₅661
-1.95%
$ 1.39 million $ 5,106
Feb 6, 1 PM $ 0.0₅623
+0.00%
$ 1.31 million $ 4,631
Feb 6, 11 AM $ 0.0₅623
-8.46%
$ 1.31 million $ 4,609
Feb 6, 9 AM $ 0.0₅671
-0.07%
$ 1.41 million $ 5,340
Feb 6, 8 AM $ 0.0₅671
-0.29%
$ 1.41 million $ 5,326
Feb 6, 7 AM $ 0.0₅67
-0.82%
$ 1.41 million $ 5,277
Feb 6, 6 AM $ 0.0₅676
-0.16%
$ 1.42 million $ 5,250
Feb 6, 5 AM $ 0.0₅671
-1.44%
$ 1.41 million $ 6,836
Feb 6, 4 AM $ 0.0₅68
+1.07%
$ 1.43 million $ 6,027
Feb 6, 3 AM $ 0.0₅665
+0.12%
$ 1.4 million $ 8,090
Feb 6, 2 AM $ 0.0₅663
-0.46%
$ 1.39 million $ 10,200
Feb 6, 1 AM $ 0.0₅664
+0.35%
$ 1.4 million $ 9,818
Feb 6, 12 AM $ 0.0₅658
+3.14%
$ 1.38 million $ 8,369
Feb 5, 10 PM $ 0.0₅634
-0.41%
$ 1.33 million $ 7,751
Feb 5, 9 PM $ 0.0₅636
-0.45%
$ 1.34 million $ 7,592
Feb 5, 8 PM $ 0.0₅63
+0.36%
$ 1.32 million $ 7,181
Feb 5, 7 PM $ 0.0₅628
-0.59%
$ 1.32 million $ 7,139
Feb 5, 6 PM $ 0.0₅634
-0.14%
$ 1.33 million $ 7,174
Feb 5, 5 PM $ 0.0₅634
-0.69%
$ 1.33 million $ 6,917
Feb 5, 4 PM $ 0.0₅623
-4.92%
$ 1.31 million $ 6,305
Feb 5, 3 PM $ 0.0₅615
-2.34%
$ 1.29 million $ 6,011
Feb 5, 2 PM $ 0.0₅633
+5.40%
$ 1.33 million $ 5,785
Feb 5, 1 PM $ 0.0₅615
-6.33%
$ 1.29 million $ 5,685
Feb 5, 12 PM $ 0.0₅629
+9.33%
$ 1.32 million $ 4,572
Feb 5, 11 AM $ 0.0₅563
-0.02%
$ 1.18 million $ 4,152
Feb 5, 10 AM $ 0.0₅568
+0.13%
$ 1.19 million $ 4,105
Feb 5, 9 AM $ 0.0₅562
-1.34%
$ 1.18 million $ 4,002
Feb 5, 8 AM $ 0.0₅56
+0.74%
$ 1.18 million $ 2,966