grok2.0 Historical Data

grok2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅562
-1.34%
$ 1.18 million $ 4,002
Feb 5, 8 AM $ 0.0₅56
+0.74%
$ 1.18 million $ 2,966
Feb 5, 7 AM $ 0.0₅555
-1.47%
$ 1.17 million $ 2,751
Feb 5, 6 AM $ 0.0₅555
-0.74%
$ 1.17 million $ 2,470
Feb 5, 5 AM $ 0.0₅565
+1.84%
$ 1.19 million $ 1,941
Feb 5, 4 AM $ 0.0₅565
+2.21%
$ 1.19 million $ 1,870
Feb 5, 3 AM $ 0.0₅556
-1.25%
$ 1.17 million $ 1,413
Feb 5, 2 AM $ 0.0₅548
-0.93%
$ 1.15 million $ 1,403
Feb 5, 1 AM $ 0.0₅56
-0.47%
$ 1.18 million $ 1,194
Feb 5, 12 AM $ 0.0₅557
+0.00%
$ 1.17 million $ 395
Feb 4, 10 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 157
Feb 4, 9 PM $ 0.0₅55
-0.01%
$ 1.16 million $ 109
Feb 4, 8 PM $ 0.0₅549
-0.82%
$ 1.15 million $ 150
Feb 4, 3 PM $ 0.0₅53
+703.74%
$ 1.11 million $ 3,135
Feb 4, 12 PM $ 0.0₅544
-7.93%
$ 1.14 million $ 3,585
Feb 4, 11 AM $ 0.0₅592
-5.14%
$ 1.24 million $ 2,996
Feb 4, 10 AM $ 0.0₅638
-1.36%
$ 1.34 million $ 2,927
Feb 4, 9 AM $ 0.0₅618
-8.48%
$ 1.3 million $ 2,899
Feb 4, 8 AM $ 0.0₅471
-38.26%
$ 988,784 $ 2,607
Feb 4, 7 AM $ 0.0₅761
+32.07%
$ 1.6 million $ 2,814
Feb 4, 6 AM $ 0.0₅831
+76.30%
$ 1.75 million $ 1,934
Feb 4, 5 AM $ 0.0₅41
-44.54%
$ 1.55 million $ 1,748
Feb 4, 1 AM $ 0.0₅75
-1.55%
$ 1.58 million $ 4,187
Feb 4, 12 AM $ 0.0₅762
+0.00%
$ 1.6 million $ 4,183
Feb 3, 9 PM $ 0.0₆635
+2.25%
$ 133,451 $ 3,574
Feb 3, 8 PM $ 0.0₆622
+0.35%
$ 130,586 $ 3,550
Feb 3, 7 PM $ 0.0₆619
+0.61%
$ 130,073 $ 3,503
Feb 3, 6 PM $ 0.0₆616
+0.30%
$ 129,349 $ 3,290
Feb 3, 5 PM $ 0.0₆618
+0.00%
$ 129,684 $ 3,137
Feb 3, 4 PM $ 0.0₆619
+0.51%
$ 130,070 $ 3,129
Feb 3, 3 PM $ 0.0₆614
+2.20%
$ 128,976 $ 3,020
Feb 3, 2 PM $ 0.0₆599
+0.55%
$ 125,888 $ 2,508
Feb 3, 1 PM $ 0.0₆595
+3.47%
$ 124,979 $ 2,410
Feb 3, 12 PM $ 0.0₆573
+0.91%
$ 120,096 $ 1,873
Feb 3, 11 AM $ 0.0₆568
+2.86%
$ 119,247 $ 1,425
Feb 3, 10 AM $ 0.0₆556
+1.05%
$ 116,730 $ 279
Feb 2, 3 PM $ 0.0₅601
+266.67%
$ 1.26 million $ 1,777
Feb 2, 2 PM $ 0.0₅599
+0.00%
$ 1.26 million $ 1,695
Feb 2, 1 PM $ 0.0₅75
+1,335.49%
$ 1.57 million $ 1,486
Feb 2, 10 AM $ 0.0₅66
+0.00%
$ -- $ 178
Feb 2, 4 AM $ 0.0₆521
+0.43%
$ 109,508 $ 268
Feb 2, 3 AM $ 0.0₆525
-0.26%
$ 110,340 $ 252
Feb 2, 2 AM $ 0.0₆52
+0.00%
$ 109,134 $ 507
Feb 2, 12 AM $ 0.0₆509
-1.35%
$ 106,958 $ 502
Feb 1, 9 PM $ 0.0₆517
+0.00%
$ 108,656 $ 1,145
Feb 1, 8 PM $ 0.0₆522
+1.04%
$ 109,581 $ 1,141
Feb 1, 7 PM $ 0.0₆516
-1.54%
$ 108,458 $ 1,122
Feb 1, 4 PM $ 0.0₆519
+0.09%
$ 108,981 $ 1,435
Feb 1, 3 PM $ 0.0₆519
-1.21%
$ 108,946 $ 1,429
Feb 1, 2 PM $ 0.0₆518
-0.07%
$ 108,873 $ 1,403