grok2.0 Historical Data

grok2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₆386
-0.09%
$ 80,963 $ 15,740
Dec 16, 3 AM $ 0.0₆387
+0.28%
$ 81,250 $ 15,676
Dec 16, 2 AM $ 0.0₆387
+1.47%
$ 81,258 $ 15,666
Dec 15, 10 PM $ 0.0₆381
+0.00%
$ 79,957 $ 14,103
Dec 15, 9 PM $ 0.0₆377
+0.00%
$ 79,239 $ 14,102
Dec 15, 6 PM $ 0.0₆38
-0.77%
$ 79,775 $ 14,070
Dec 15, 5 PM $ 0.0₆383
-0.87%
$ 80,380 $ 14,061
Dec 15, 4 PM $ 0.0₆387
+0.31%
$ 81,218 $ 14,152
Dec 15, 3 PM $ 0.0₆384
-1.32%
$ 80,719 $ 14,062
Dec 15, 12 PM $ 0.0₆399
+0.56%
$ 83,717 $ 17,271
Dec 15, 11 AM $ 0.0₆396
-0.06%
$ 83,248 $ 17,107
Dec 15, 10 AM $ 0.0₆394
+0.00%
$ 82,804 $ 17,060
Dec 15, 7 AM $ 0.0₆393
-0.63%
$ 82,471 $ 12,861
Dec 15, 6 AM $ 0.0₆395
+0.37%
$ 82,940 $ 12,152
Dec 15, 5 AM $ 0.0₆393
-0.38%
$ 82,919 $ 12,790
Dec 15, 4 AM $ 0.0₆392
+0.00%
$ 82,303 $ 12,662
Dec 15, 3 AM $ 0.0₆394
-0.60%
$ 82,705 $ 14,448
Dec 15, 12 AM $ 0.0₆389
+0.89%
$ 81,784 $ 14,364
Dec 14, 11 PM $ 0.0₆386
+0.00%
$ 81,008 $ 13,830
Dec 14, 10 PM $ 0.0₆391
+0.00%
$ 82,020 $ 13,764
Dec 14, 9 PM $ 0.0₆391
+0.44%
$ 82,082 $ 13,800
Dec 14, 7 PM $ 0.0₆388
+0.00%
$ 81,462 $ 14,333
Dec 14, 6 PM $ 0.0₆392
-0.17%
$ 82,273 $ 14,347
Dec 14, 5 PM $ 0.0₆392
-0.30%
$ 82,377 $ 14,353
Dec 14, 4 PM $ 0.0₆396
+0.96%
$ 83,216 $ 14,392
Dec 14, 3 PM $ 0.0₆395
+0.67%
$ 82,980 $ 12,577
Dec 14, 1 PM $ 0.0₆402
+0.19%
$ 84,334 $ 12,626
Dec 14, 12 PM $ 0.0₆398
+0.67%
$ 83,562 $ 12,553
Dec 14, 11 AM $ 0.0₆395
-0.54%
$ 82,931 $ 12,298
Dec 14, 9 AM $ 0.0₆4
-0.08%
$ 83,897 $ 14,277
Dec 14, 8 AM $ 0.0₆402
+0.15%
$ 84,372 $ 14,270
Dec 14, 7 AM $ 0.0₆401
-1.06%
$ 84,155 $ 14,267
Dec 14, 6 AM $ 0.0₆405
+0.39%
$ 85,069 $ 14,265
Dec 14, 5 AM $ 0.0₆405
+0.00%
$ 85,137 $ 14,277
Dec 14, 4 AM $ 0.0₆405
-0.42%
$ 84,967 $ 14,270
Dec 14, 3 AM $ 0.0₆407
-0.89%
$ 85,426 $ 14,312
Dec 14, 2 AM $ 0.0₆411
+0.00%
$ 86,231 $ 11,884
Dec 14, 1 AM $ 0.0₆41
-0.20%
$ 86,049 $ 16,130
Dec 13, 6 PM $ 0.0₅376
+92.74%
$ 791,613 $ 18,926
Dec 13, 3 PM $ 0.0₅195
+0.00%
$ 409,192 $ 8,397
Dec 13, 2 PM $ 0.0₅3
+0.00%
$ 630,474 $ 4,958
Dec 13, 1 PM $ 0.0₅194
+0.00%
$ 408,351 $ 15,920
Dec 13, 11 AM $ 0.0₆402
-0.80%
$ 84,433 $ 28,495
Dec 13, 9 AM $ 0.0₅37
+0.00%
$ 776,272 $ 25,852
Dec 13, 8 AM $ 0.0₅37
+0.00%
$ 776,272 $ 26,524
Dec 13, 3 AM $ 0.0₅37
-4.18%
$ 776,272 $ 14,205
Dec 13, 1 AM $ 0.0₆398
-0.28%
$ 83,624 $ 10,934
Dec 13, 12 AM $ 0.0₆4
-0.04%
$ 84,012 $ 8,778
Dec 12, 5 PM $ 0.0₅278
+0.00%
$ 583,956 $ 42,814
Dec 12, 4 PM $ 0.0₅351
+5.84%
$ 736,396 $ 41,165