grok2.0 Historical Data

grok2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆523
-0.19%
$ 109,801 $ 1,363
Feb 1, 12 PM $ 0.0₆523
-0.60%
$ 109,866 $ 1,364
Feb 1, 11 AM $ 0.0₆528
-0.21%
$ 110,797 $ 819
Feb 1, 10 AM $ 0.0₆527
-0.42%
$ 110,599 $ 810
Feb 1, 9 AM $ 0.0₆528
-0.22%
$ 110,846 $ 803
Feb 1, 8 AM $ 0.0₆53
+0.30%
$ 111,231 $ 797
Feb 1, 7 AM $ 0.0₆528
-0.05%
$ 110,842 $ 1,813
Feb 1, 6 AM $ 0.0₆527
+0.57%
$ 110,614 $ 1,809
Feb 1, 5 AM $ 0.0₆524
+0.11%
$ 109,999 $ 1,783
Feb 1, 4 AM $ 0.0₆529
+0.64%
$ 111,026 $ 1,770
Feb 1, 3 AM $ 0.0₆525
+0.12%
$ 110,216 $ 2,584
Feb 1, 2 AM $ 0.0₆525
-0.46%
$ 110,167 $ 2,829
Feb 1, 1 AM $ 0.0₆528
-2.82%
$ 110,860 $ 2,730
Feb 1, 12 AM $ 0.0₆544
+0.29%
$ 114,258 $ 2,327
Jan 31, 11 PM $ 0.0₆542
+0.69%
$ 113,872 $ 2,238
Jan 31, 10 PM $ 0.0₆54
-1.43%
$ 113,317 $ 2,084
Jan 31, 9 PM $ 0.0₆547
+0.07%
$ 114,928 $ 1,982
Jan 31, 8 PM $ 0.0₆548
-0.51%
$ 115,047 $ 1,703
Jan 31, 7 PM $ 0.0₆551
-0.95%
$ 115,664 $ 1,557
Jan 31, 6 PM $ 0.0₆558
-1.56%
$ 117,201 $ 1,353
Jan 31, 5 PM $ 0.0₆568
-4.60%
$ 119,225 $ 1,101
Jan 31, 4 PM $ 0.0₆596
+0.91%
$ 125,171 $ 191
Jan 31, 3 PM $ 0.0₆592
-1.02%
$ 124,311 $ 139
Jan 31, 2 PM $ 0.0₆6
+1.34%
$ 126,088 $ 124
Jan 31, 1 PM $ 0.0₆594
+0.00%
$ 124,843 $ 43
Jan 31, 12 PM $ 0.0₆594
+0.28%
$ 124,833 $ 41
Jan 31, 11 AM $ 0.0₆593
-0.90%
$ 124,569 $ 36
Jan 31, 10 AM $ 0.0₆596
+0.00%
$ 125,104 $ 20
Jan 30, 7 AM $ 0.0₆612
-0.78%
$ 128,529 $ 2,811
Jan 30, 6 AM $ 0.0₆633
+0.00%
$ 132,845 $ 2,718
Jan 30, 5 AM $ 0.0₆632
-0.36%
$ 132,647 $ 2,694
Jan 30, 4 AM $ 0.0₆641
+0.38%
$ 134,624 $ 2,448
Jan 30, 3 AM $ 0.0₆639
+0.07%
$ 134,198 $ 5,403
Jan 30, 2 AM $ 0.0₆631
-2.57%
$ 132,578 $ 5,418
Jan 29, 4 AM $ 0.0₆663
+0.06%
$ 139,130 $ 3,846
Jan 29, 3 AM $ 0.0₆661
+0.51%
$ 138,726 $ 4,599
Jan 29, 2 AM $ 0.0₆657
+0.16%
$ 138,074 $ 5,447
Jan 29, 1 AM $ 0.0₆656
+0.65%
$ 137,697 $ 5,378
Jan 28, 11 PM $ 0.0₆656
-3.74%
$ 137,687 $ 5,288
Jan 28, 10 PM $ 0.0₆681
-4.00%
$ 143,035 $ 2,745
Jan 28, 8 PM $ 0.0₆714
+0.00%
$ 149,954 $ 2,547
Jan 28, 4 PM $ 0.0₆71
+0.00%
$ 149,006 $ 2,376
Jan 28, 3 PM $ 0.0₆713
+1.25%
$ 149,788 $ 2,348
Jan 28, 2 PM $ 0.0₆705
-0.58%
$ 148,007 $ 1,590
Jan 28, 1 PM $ 0.0₆709
-2.51%
$ 148,892 $ 1,504
Jan 28, 12 PM $ 0.0₆71
-1.01%
$ 149,142 $ 1,447
Jan 28, 11 AM $ 0.0₆718
-1.25%
$ 150,678 $ 1,227
Jan 28, 9 AM $ 0.0₆718
+0.00%
$ 150,828 $ 1,034
Jan 28, 8 AM $ 0.0₆718
+0.00%
$ 150,884 $ 1,031
Jan 28, 7 AM $ 0.0₆714
-1.97%
$ 149,981 $ 1,029