grok2.0 Historical Data

grok2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₅351
+5.84%
$ 736,396 $ 41,165
Dec 12, 3 PM $ 0.0₅331
+8.16%
$ 694,774 $ 38,323
Dec 12, 2 PM $ 0.0₅301
+23.18%
$ 631,770 $ 32,457
Dec 12, 10 AM $ 0.0₅183
+348.74%
$ 384,886 $ 44,952
Dec 12, 7 AM $ 0.0₅233
-29.66%
$ 489,566 $ 20,987
Dec 12, 6 AM $ 0.0₅331
-6.72%
$ 695,856 $ 20,220
Dec 12, 4 AM $ 0.0₅443
+59.05%
$ 929,533 $ 12,321
Dec 12, 3 AM $ 0.0₅792
+4.74%
$ 1.66 million $ 14,037
Dec 12, 1 AM $ 0.0₆41
+0.00%
$ 86,017 $ 12,558
Dec 12, 12 AM $ 0.0₆41
+0.75%
$ 86,076 $ 12,108
Dec 11, 8 PM $ 0.0₆405
+0.05%
$ 85,054 $ 10,251
Dec 11, 4 PM $ 0.0₆403
+0.00%
$ 84,567 $ 12,303
Dec 11, 3 PM $ 0.0₆404
-0.66%
$ 84,736 $ 12,303
Dec 11, 2 PM $ 0.0₆407
+0.83%
$ 85,529 $ 12,244
Dec 11, 12 PM $ 0.0₆406
-0.61%
$ 85,329 $ 12,263
Dec 11, 11 AM $ 0.0₆41
+2.16%
$ 86,054 $ 12,264
Dec 11, 10 AM $ 0.0₆401
-0.06%
$ 84,300 $ 8,994
Dec 11, 9 AM $ 0.0₆404
+0.51%
$ 84,747 $ 8,967
Dec 11, 6 AM $ 0.0₆405
-0.47%
$ 85,078 $ 10,473
Dec 11, 5 AM $ 0.0₆407
+0.02%
$ 85,369 $ 10,409
Dec 11, 4 AM $ 0.0₆401
-0.07%
$ 84,210 $ 10,315
Dec 11, 3 AM $ 0.0₆404
-0.68%
$ 84,905 $ 10,873
Dec 11, 2 AM $ 0.0₆406
-0.57%
$ 85,158 $ 10,834
Dec 11, 1 AM $ 0.0₆408
-2.29%
$ 85,732 $ 10,813
Dec 10, 11 PM $ 0.0₆412
+0.17%
$ 86,560 $ 8,875
Dec 10, 10 PM $ 0.0₆411
-1.15%
$ 86,391 $ 7,538
Dec 10, 9 PM $ 0.0₆424
-0.69%
$ 89,023 $ 7,095
Dec 10, 1 PM $ 0.0₆413
+0.00%
$ 86,756 $ 9,865
Dec 10, 12 PM $ 0.0₆413
-0.34%
$ 86,757 $ 9,847
Dec 10, 11 AM $ 0.0₆417
+0.68%
$ 87,574 $ 10,344
Dec 10, 10 AM $ 0.0₆416
-1.26%
$ 87,331 $ 10,343
Dec 10, 9 AM $ 0.0₆415
+0.00%
$ 87,167 $ 10,260
Dec 10, 8 AM $ 0.0₆414
+0.00%
$ 86,882 $ 10,271
Dec 10, 7 AM $ 0.0₆414
-0.69%
$ 86,844 $ 10,242
Dec 10, 6 AM $ 0.0₆417
-0.26%
$ 87,517 $ 10,241
Dec 10, 5 AM $ 0.0₆418
+0.17%
$ 87,716 $ 10,211
Dec 10, 4 AM $ 0.0₆42
-0.65%
$ 88,215 $ 9,655
Dec 10, 2 AM $ 0.0₆422
+1.66%
$ 88,641 $ 10,088
Dec 10, 1 AM $ 0.0₆416
-2.19%
$ 87,330 $ 9,722
Dec 9, 9 PM $ 0.0₆422
+0.00%
$ 88,696 $ 10,127
Dec 9, 6 PM $ 0.0₆426
+0.00%
$ 89,357 $ 10,122
Dec 9, 4 PM $ 0.0₆427
+1.16%
$ 89,703 $ 10,140
Dec 9, 3 PM $ 0.0₆421
+1.49%
$ 88,398 $ 9,691
Dec 9, 1 PM $ 0.0₆415
+0.24%
$ 87,172 $ 9,180
Dec 9, 12 PM $ 0.0₆414
-0.15%
$ 87,060 $ 9,156
Dec 9, 11 AM $ 0.0₆415
+0.69%
$ 87,193 $ 9,018
Dec 9, 10 AM $ 0.0₆412
-0.68%
$ 86,607 $ 8,960
Dec 9, 9 AM $ 0.0₆417
-0.14%
$ 87,583 $ 8,915
Dec 9, 8 AM $ 0.0₆418
+1.07%
$ 87,719 $ 8,648
Dec 9, 7 AM $ 0.0₆41
+0.00%
$ 86,140 $ 7,542