grok2.0 Historical Data

grok2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₆722
+0.24%
$ 151,594 $ 962
Jan 28, 5 AM $ 0.0₆718
+2.27%
$ 150,844 $ 950
Jan 28, 4 AM $ 0.0₆7
+0.59%
$ 146,903 $ 480
Jan 28, 3 AM $ 0.0₆696
-0.33%
$ 146,089 $ 13,746
Jan 28, 2 AM $ 0.0₆698
-1.01%
$ 146,572 $ 13,771
Jan 27, 11 PM $ 0.0₆695
+0.00%
$ 146,043 $ 14,615
Jan 27, 9 PM $ 0.0₆697
+0.00%
$ 146,363 $ 14,557
Jan 27, 6 PM $ 0.0₆695
+0.22%
$ 145,898 $ 14,542
Jan 27, 5 PM $ 0.0₆694
+0.00%
$ 145,748 $ 14,397
Jan 27, 4 PM $ 0.0₆69
-1.58%
$ 144,825 $ 14,020
Jan 27, 3 PM $ 0.0₆7
-2.51%
$ 146,972 $ 14,033
Jan 27, 2 PM $ 0.0₆718
+1.59%
$ 150,775 $ 13,372
Jan 27, 1 PM $ 0.0₆706
+3.05%
$ 148,327 $ 13,072
Jan 27, 12 PM $ 0.0₆685
+0.35%
$ 143,936 $ 12,112
Jan 27, 11 AM $ 0.0₆682
+0.87%
$ 143,267 $ 11,810
Jan 27, 10 AM $ 0.0₆676
+1.23%
$ 142,053 $ 11,366
Jan 27, 9 AM $ 0.0₆668
+1.00%
$ 140,329 $ 6,990
Jan 26, 3 PM $ 0.0₆529
+0.83%
$ 111,118 $ 911
Jan 26, 2 PM $ 0.0₆524
+2.26%
$ 110,085 $ 717
Jan 26, 1 PM $ 0.0₆513
+0.14%
$ 107,662 $ 404
Jan 26, 10 AM $ 0.0₆507
+0.82%
$ 106,542 $ 311
Jan 26, 9 AM $ 0.0₆503
-1.89%
$ 105,684 $ 146
Jan 26, 8 AM $ 0.0₆494
+0.00%
$ 103,830 $ 18
Jan 26, 5 AM $ 0.0₆495
-0.83%
$ 103,978 $ 673
Jan 26, 2 AM $ 0.0₆493
-0.48%
$ 103,433 $ 711
Jan 26, 1 AM $ 0.0₆497
-0.20%
$ 104,347 $ 562
Jan 26, 12 AM $ 0.0₆5
-0.78%
$ 104,920 $ 543
Jan 25, 11 PM $ 0.0₆504
+0.00%
$ 105,744 $ 382
Jan 25, 8 PM $ 0.0₆501
-0.14%
$ 105,310 $ 326
Jan 25, 7 PM $ 0.0₆513
+0.71%
$ 107,823 $ 352
Jan 25, 6 PM $ 0.0₆511
+1.42%
$ 107,406 $ 322
Jan 25, 2 PM $ 0.0₆513
+0.29%
$ 107,699 $ 318
Jan 25, 1 PM $ 0.0₆511
-0.25%
$ 107,319 $ 307
Jan 25, 11 AM $ 0.0₆515
+0.00%
$ 108,060 $ 294
Jan 25, 10 AM $ 0.0₆515
-0.18%
$ 108,071 $ 296
Jan 25, 9 AM $ 0.0₆515
+0.90%
$ 108,231 $ 288
Jan 25, 8 AM $ 0.0₆513
-1.11%
$ 107,735 $ 284
Jan 25, 7 AM $ 0.0₆519
+0.20%
$ 108,964 $ 157
Jan 25, 6 AM $ 0.0₆52
+3.71%
$ 109,205 $ 126
Jan 25, 5 AM $ 0.0₆511
+1.42%
$ 107,306 $ 71
Jan 25, 4 AM $ 0.0₆506
+0.71%
$ 106,354 $ 62
Jan 25, 3 AM $ 0.0₆506
+0.00%
$ 106,338 $ 85
Jan 25, 2 AM $ 0.0₆496
-0.09%
$ 104,117 $ 178
Jan 25, 12 AM $ 0.0₆497
+0.00%
$ 104,416 $ 716
Jan 24, 10 PM $ 0.0₆497
+0.00%
$ 104,335 $ 717
Jan 24, 7 PM $ 0.0₆505
-0.40%
$ -- $ 662
Jan 24, 6 PM $ 0.0₆505
+0.00%
$ 106,049 $ 659
Jan 24, 5 PM $ 0.0₆505
-0.70%
$ 106,037 $ 642
Jan 24, 4 PM $ 0.0₆505
+0.24%
$ 105,998 $ 623
Jan 24, 3 PM $ 0.0₆502
-0.38%
$ 105,420 $ 603