grok2.0 Historical Data

grok2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₆412
-0.26%
$ 86,438 $ 7,514
Dec 9, 5 AM $ 0.0₆413
-0.11%
$ 86,648 $ 7,479
Dec 9, 4 AM $ 0.0₆418
+0.37%
$ 87,685 $ 7,506
Dec 9, 3 AM $ 0.0₆414
-0.07%
$ 86,989 $ 7,376
Dec 9, 2 AM $ 0.0₆417
-0.35%
$ 87,492 $ 7,315
Dec 9, 1 AM $ 0.0₆422
+0.95%
$ 88,537 $ 7,331
Dec 9, 12 AM $ 0.0₆419
+0.00%
$ 87,907 $ 5,953
Dec 8, 8 PM $ 0.0₆416
+0.20%
$ 87,304 $ 7,161
Dec 8, 7 PM $ 0.0₆416
+0.00%
$ 87,336 $ 7,126
Dec 8, 6 PM $ 0.0₆417
+0.00%
$ 87,511 $ 7,118
Dec 8, 5 PM $ 0.0₆417
-0.67%
$ 87,549 $ 7,119
Dec 8, 4 PM $ 0.0₆418
-0.85%
$ 87,829 $ 7,527
Dec 8, 3 PM $ 0.0₆421
-1.14%
$ 88,505 $ 7,504
Dec 8, 2 PM $ 0.0₆425
+0.29%
$ 89,313 $ 7,117
Dec 8, 3 AM $ 0.0₅732
+2.53%
$ 1.54 million $ 47,796
Dec 8, 2 AM $ 0.0₅752
+22.29%
$ 1.58 million $ 49,990
Dec 7, 11 PM $ 0.0₅739
+11.99%
$ 1.55 million $ 39,638
Dec 7, 10 PM $ 0.0₅893
+66.94%
$ 1.88 million $ 51,313
Dec 7, 7 PM $ 0.0₅765
+1,699.70%
$ 1.61 million $ 42,230
Dec 7, 6 PM $ 0.0₅53
+1.06%
$ 1.11 million $ 32,815
Dec 7, 5 PM $ 0.0₅539
+0.63%
$ 1.13 million $ 33,288
Dec 7, 4 PM $ 0.0₅537
+0.52%
$ 1.13 million $ 33,030
Dec 7, 3 PM $ 0.0₅534
-0.53%
$ 1.12 million $ 31,381
Dec 7, 2 PM $ 0.0₅519
-1.61%
$ 1.09 million $ 31,546
Dec 7, 1 PM $ 0.0₅526
-2.97%
$ 1.07 million $ 29,233
Dec 7, 12 PM $ 0.0₅542
+14.36%
$ 1.14 million $ 32,957
Dec 7, 11 AM $ 0.0₅469
+0.00%
$ 985,430 $ 26,359
Dec 7, 10 AM $ 0.0₅471
-0.78%
$ 989,322 $ 26,331
Dec 7, 9 AM $ 0.0₅471
+0.04%
$ 989,440 $ 25,878
Dec 7, 8 AM $ 0.0₅48
-4.01%
$ 1.01 million $ 26,540
Dec 7, 7 AM $ 0.0₅51
+9.87%
$ 1.07 million $ 26,808
Dec 7, 6 AM $ 0.0₅247
-5.10%
$ 519,075 $ 19,157
Dec 7, 5 AM $ 0.0₅478
-16.24%
$ 1 million $ 24,960
Dec 7, 3 AM $ 0.0₅498
-12.70%
$ 1.05 million $ 23,762
Dec 7, 2 AM $ 0.0₅571
+0.05%
$ 1.2 million $ 20,342
Dec 7, 1 AM $ 0.0₅571
+0.09%
$ 1.2 million $ 13,822
Dec 7, 12 AM $ 0.0₅57
+0.20%
$ 1.2 million $ 13,694
Dec 6, 11 PM $ 0.0₅572
+0.00%
$ 1.2 million $ 12,612
Dec 6, 9 PM $ 0.0₅573
+6.07%
$ 1.2 million $ 12,179
Dec 6, 8 PM $ 0.0₅574
+1.41%
$ 1.21 million $ 11,535
Dec 6, 7 PM $ 0.0₅582
+0.42%
$ 1.22 million $ 11,832
Dec 6, 6 PM $ 0.0₅579
-1.72%
$ 1.21 million $ 11,117
Dec 6, 5 PM $ 0.0₅555
+5.20%
$ 1.17 million $ 10,008
Dec 6, 4 PM $ 0.0₅514
+29.65%
$ 1.08 million $ 7,424
Dec 6, 3 PM $ 0.0₅423
+0.00%
$ 889,334 $ 5,687
Dec 6, 2 PM $ 0.0₅484
+1.45%
$ 1.02 million $ 5,430
Dec 6, 12 PM $ 0.0₅357
+17.78%
$ 750,586 $ 4,578
Dec 6, 10 AM $ 0.0₅514
+2.64%
$ 1.08 million $ 3,912
Dec 6, 9 AM $ 0.0₅501
+5.11%
$ 1.05 million $ 4,660
Dec 6, 8 AM $ 0.0₅303
+0.13%
$ 636,255 $ 3,291