grok2.0 Historical Data

grok2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅303
+0.13%
$ 636,255 $ 3,291
Dec 6, 7 AM $ 0.0₅188
-60.56%
$ 394,330 $ 3,270
Dec 6, 6 AM $ 0.0₅408
-2.12%
$ 857,672 $ 4,182
Dec 6, 5 AM $ 0.0₅332
+0.00%
$ 696,750 $ 4,905
Dec 6, 4 AM $ 0.0₅486
-0.46%
$ 1.02 million $ 4,424
Dec 6, 3 AM $ 0.0₆407
+0.00%
$ 85,458 $ 2,671
Dec 6, 2 AM $ 0.0₅66
+1,478.37%
$ 1.39 million $ 4,082
Dec 6, 1 AM $ 0.0₆417
+0.24%
$ 87,544 $ 1,662
Dec 6, 12 AM $ 0.0₆418
+0.00%
$ 87,780 $ 1,865
Dec 5, 11 PM $ 0.0₆418
+0.10%
$ 87,707 $ 1,854
Dec 5, 10 PM $ 0.0₆415
+0.77%
$ 87,046 $ 1,797
Dec 5, 9 PM $ 0.0₆411
+0.00%
$ 86,279 $ 1,789
Dec 5, 8 PM $ 0.0₆413
-0.30%
$ 86,772 $ 1,786
Dec 5, 7 PM $ 0.0₆414
+0.09%
$ 86,435 $ 1,728
Dec 5, 6 PM $ 0.0₆418
+1.52%
$ 87,679 $ 1,681
Dec 5, 5 PM $ 0.0₆412
+0.45%
$ 86,624 $ 1,649
Dec 5, 4 PM $ 0.0₆411
-0.99%
$ 86,406 $ 1,632
Dec 5, 3 PM $ 0.0₆413
+0.00%
$ 86,781 $ 1,550
Dec 5, 2 PM $ 0.0₆417
+0.00%
$ 87,551 $ 1,542
Dec 5, 1 PM $ 0.0₆417
+0.00%
$ 87,638 $ 1,546
Dec 5, 12 PM $ 0.0₆42
-0.03%
$ 88,279 $ 1,501
Dec 5, 11 AM $ 0.0₆42
+0.00%
$ 88,246 $ 1,290
Dec 5, 10 AM $ 0.0₆419
-0.10%
$ 88,073 $ 1,091
Dec 5, 8 AM $ 0.0₆423
+0.15%
$ 88,756 $ 654
Dec 5, 6 AM $ 0.0₆424
+0.38%
$ 89,054 $ 581
Dec 5, 5 AM $ 0.0₆422
+0.89%
$ 88,617 $ 466
Dec 5, 4 AM $ 0.0₆42
-0.60%
$ 88,271 $ 434
Dec 5, 3 AM $ 0.0₆423
-0.64%
$ 88,811 $ 347
Dec 5, 1 AM $ 0.0₆424
+0.00%
$ -- $ 406
Dec 5, 12 AM $ 0.0₆424
+0.08%
$ -- $ 406
Dec 4, 10 PM $ 0.0₆425
+0.00%
$ 89,264 $ 386
Dec 4, 9 PM $ 0.0₆428
-0.15%
$ 89,985 $ 373
Dec 4, 8 PM $ 0.0₆429
+1.70%
$ 90,021 $ 1,978
Dec 4, 7 PM $ 0.0₆421
+0.39%
$ 88,401 $ 1,818
Dec 4, 5 PM $ 0.0₆426
-0.23%
$ 89,368 $ 3,231
Dec 4, 4 PM $ 0.0₆428
-0.41%
$ 89,924 $ 11,782
Dec 4, 3 PM $ 0.0₆427
-0.02%
$ 89,691 $ 75,220
Dec 4, 2 PM $ 0.0₆429
+0.41%
$ 90,057 $ 75,307
Dec 4, 1 PM $ 0.0₆427
+0.00%
$ 89,684 $ 74,985
Dec 4, 12 PM $ 0.0₆427
-0.71%
$ 89,690 $ 75,019
Dec 4, 11 AM $ 0.0₆43
+0.01%
$ 90,339 $ 73,764
Dec 4, 10 AM $ 0.0₆431
-0.02%
$ 90,591 $ 73,820
Dec 4, 9 AM $ 0.0₆432
+0.40%
$ 90,658 $ 73,821
Dec 4, 8 AM $ 0.0₆43
-1.15%
$ 90,298 $ 75,228
Dec 4, 7 AM $ 0.0₆435
-0.01%
$ 91,346 $ 75,405
Dec 4, 6 AM $ 0.0₆435
+0.60%
$ 91,275 $ 75,398
Dec 4, 5 AM $ 0.0₆432
-0.30%
$ 90,697 $ 74,987
Dec 4, 4 AM $ 0.0₆433
-0.10%
$ 90,933 $ 75,022
Dec 4, 3 AM $ 0.0₆433
-0.18%
$ 91,023 $ 74,928
Dec 4, 2 AM $ 0.0₆435
-0.01%
$ 91,277 $ 74,896