grok2.0 Historical Data

grok2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₆502
-0.38%
$ 105,420 $ 603
Jan 24, 2 PM $ 0.0₆504
+0.00%
$ 105,825 $ 532
Jan 24, 1 PM $ 0.0₆506
-0.14%
$ 106,223 $ 526
Jan 24, 12 PM $ 0.0₆499
+0.26%
$ 104,876 $ 513
Jan 24, 9 AM $ 0.0₆508
-0.73%
$ 106,766 $ 431
Jan 24, 8 AM $ 0.0₆512
-0.33%
$ 107,568 $ 314
Jan 24, 7 AM $ 0.0₆514
-0.05%
$ 107,981 $ 282
Jan 24, 6 AM $ 0.0₆515
-0.70%
$ 108,047 $ 271
Jan 24, 5 AM $ 0.0₆522
+0.04%
$ 108,998 $ 298
Jan 24, 3 AM $ 0.0₆519
+1.53%
$ 109,062 $ 462
Jan 24, 2 AM $ 0.0₆518
+0.00%
$ 108,726 $ 666
Jan 23, 8 PM $ 0.0₆513
-0.76%
$ 107,692 $ 1,209
Jan 23, 6 PM $ 0.0₆512
+0.00%
$ 107,463 $ 1,167
Jan 23, 5 PM $ 0.0₆515
+0.05%
$ 108,216 $ 1,153
Jan 23, 4 PM $ 0.0₆515
-0.42%
$ 108,127 $ 1,135
Jan 23, 3 PM $ 0.0₆517
+1.12%
$ 108,544 $ 1,048
Jan 23, 2 PM $ 0.0₆512
+0.17%
$ 107,453 $ 945
Jan 23, 1 PM $ 0.0₆51
+0.12%
$ 106,999 $ 905
Jan 23, 12 PM $ 0.0₆509
+0.59%
$ 106,845 $ 806
Jan 23, 11 AM $ 0.0₆504
+0.42%
$ 105,929 $ 724
Jan 23, 10 AM $ 0.0₆501
-2.71%
$ 105,313 $ 666
Jan 23, 9 AM $ 0.0₆5
+0.21%
$ 105,088 $ 589
Jan 23, 8 AM $ 0.0₆499
+0.05%
$ 104,886 $ 633
Jan 23, 7 AM $ 0.0₆499
+1.23%
$ 104,791 $ 628
Jan 23, 6 AM $ 0.0₆498
+0.42%
$ 104,600 $ 677
Jan 23, 5 AM $ 0.0₆494
+1.08%
$ 103,764 $ 582
Jan 23, 4 AM $ 0.0₆49
+0.00%
$ 102,804 $ 267
Jan 23, 3 AM $ 0.0₆491
+1.01%
$ 103,109 $ 254
Jan 23, 2 AM $ 0.0₆488
+3.06%
$ 102,394 $ 614
Jan 23, 1 AM $ 0.0₆473
+0.57%
$ 99,337 $ 516
Jan 23, 12 AM $ 0.0₆47
-1.35%
$ 98,742 $ 508
Jan 22, 11 PM $ 0.0₆477
+1.86%
$ 100,178 $ 497
Jan 22, 10 PM $ 0.0₆474
-1.50%
$ 99,493 $ 461
Jan 22, 9 PM $ 0.0₆478
-0.25%
$ 100,370 $ 458
Jan 22, 8 PM $ 0.0₆479
-1.20%
$ 100,634 $ 453
Jan 22, 7 PM $ 0.0₆486
-0.35%
$ 102,027 $ 695
Jan 22, 2 PM $ 0.0₆487
+0.00%
$ 102,297 $ 728
Jan 22, 1 PM $ 0.0₆486
+0.12%
$ 102,082 $ 721
Jan 22, 12 PM $ 0.0₆486
+0.37%
$ 102,000 $ 678
Jan 22, 11 AM $ 0.0₆483
+0.00%
$ 101,334 $ 655
Jan 22, 10 AM $ 0.0₆484
+2.41%
$ 101,704 $ 627
Jan 22, 7 AM $ 0.0₆485
+0.50%
$ 101,809 $ 1,281
Jan 22, 6 AM $ 0.0₆48
-0.58%
$ 100,795 $ 2,123
Jan 22, 3 AM $ 0.0₆481
+5.65%
$ 101,109 $ 2,056
Jan 22, 1 AM $ 0.0₆452
+0.00%
$ 94,914 $ 1,210
Jan 22, 12 AM $ 0.0₆452
-2.23%
$ 94,945 $ 1,207
Jan 21, 7 PM $ 0.0₆461
-0.84%
$ 96,905 $ 929
Jan 21, 5 PM $ 0.0₆462
+0.00%
$ 97,032 $ 703
Jan 21, 4 PM $ 0.0₆465
+1.36%
$ 97,472 $ 672
Jan 21, 3 PM $ 0.0₆464
-0.14%
$ 97,516 $ 550