grok2.0 Historical Data

grok2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₆435
-0.01%
$ 91,277 $ 74,896
Dec 4, 1 AM $ 0.0₆435
+0.28%
$ 91,313 $ 74,798
Dec 3, 11 PM $ 0.0₆433
+0.76%
$ 90,994 $ 72,870
Dec 3, 10 PM $ 0.0₆43
-0.61%
$ 90,332 $ 72,255
Dec 3, 9 PM $ 0.0₆433
+1.03%
$ 90,969 $ 71,786
Dec 3, 8 PM $ 0.0₆429
+0.00%
$ 90,089 $ 72,985
Dec 3, 7 PM $ 0.0₆428
+0.31%
$ 89,978 $ 73,068
Dec 3, 6 PM $ 0.0₆427
+0.00%
$ 89,668 $ 73,048
Dec 3, 5 PM $ 0.0₆427
+0.14%
$ 89,758 $ 73,048
Dec 3, 4 PM $ 0.0₆427
-0.61%
$ 89,662 $ 72,933
Dec 3, 3 PM $ 0.0₆429
+0.00%
$ 90,177 $ 73,085
Dec 3, 2 PM $ 0.0₆428
-1.11%
$ 89,973 $ 72,974
Dec 3, 1 PM $ 0.0₆434
-0.12%
$ 90,875 $ 73,567
Dec 3, 12 PM $ 0.0₆426
-0.74%
$ 89,516 $ 1,551
Download