grok2.0 Historical Data

grok2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₆531
-0.68%
$ 111,521 $ 1,080
Jan 18, 11 PM $ 0.0₆536
+0.00%
$ 112,527 $ 1,015
Jan 18, 9 PM $ 0.0₆535
+1.23%
$ 112,417 $ 998
Jan 18, 8 PM $ 0.0₆532
+0.03%
$ 111,664 $ 941
Jan 18, 7 PM $ 0.0₆534
+0.00%
$ 112,196 $ 901
Jan 18, 6 PM $ 0.0₆534
+0.77%
$ 112,187 $ 896
Jan 18, 5 PM $ 0.0₆528
-0.04%
$ 110,942 $ 842
Jan 18, 4 PM $ 0.0₆529
+2.06%
$ 111,064 $ 662
Jan 18, 3 PM $ 0.0₆52
-0.13%
$ 109,305 $ 613
Jan 18, 2 PM $ 0.0₆52
-0.22%
$ 109,123 $ 608
Jan 18, 1 PM $ 0.0₆521
+0.04%
$ 109,340 $ 573
Jan 18, 12 PM $ 0.0₆518
+0.08%
$ 108,813 $ 471
Jan 18, 11 AM $ 0.0₆517
-0.26%
$ 108,597 $ 452
Jan 18, 10 AM $ 0.0₆517
+0.20%
$ 108,487 $ 341
Jan 18, 7 AM $ 0.0₆519
+0.00%
$ 108,887 $ 787
Jan 18, 6 AM $ 0.0₆518
-1.21%
$ 108,837 $ 784
Jan 18, 5 AM $ 0.0₆523
+0.00%
$ 109,746 $ 856
Jan 18, 4 AM $ 0.0₆523
+0.13%
$ 109,745 $ 852
Jan 18, 3 AM $ 0.0₆521
+2.12%
$ 109,374 $ 1,232
Jan 18, 2 AM $ 0.0₆512
+0.00%
$ 107,440 $ 1,873
Jan 18, 1 AM $ 0.0₆513
-0.01%
$ 107,737 $ 1,890
Jan 18, 12 AM $ 0.0₆513
+1.15%
$ 107,783 $ 1,888
Jan 17, 10 PM $ 0.0₆517
+0.04%
$ 108,131 $ 1,849
Jan 17, 9 PM $ 0.0₆517
-1.32%
$ 108,538 $ 1,862
Jan 17, 8 PM $ 0.0₆523
+0.52%
$ 109,892 $ 1,824
Jan 17, 7 PM $ 0.0₆522
+0.31%
$ 109,692 $ 1,791
Jan 17, 6 PM $ 0.0₆521
+0.46%
$ 109,321 $ 1,605
Jan 17, 5 PM $ 0.0₆52
+0.05%
$ 109,303 $ 1,530
Jan 17, 4 PM $ 0.0₆52
-0.15%
$ 109,221 $ 1,400
Jan 17, 3 PM $ 0.0₆521
+1.33%
$ 109,393 $ 1,318
Jan 17, 2 PM $ 0.0₆517
+0.33%
$ 108,591 $ 1,270
Jan 17, 1 PM $ 0.0₆515
-1.40%
$ 108,085 $ 1,264
Jan 17, 12 PM $ 0.0₆522
-1.00%
$ 109,595 $ 1,207
Jan 17, 11 AM $ 0.0₆525
-0.54%
$ 110,261 $ 1,509
Jan 17, 10 AM $ 0.0₆525
+0.72%
$ 110,324 $ 775
Jan 17, 9 AM $ 0.0₆522
+0.18%
$ 109,664 $ 727
Jan 17, 8 AM $ 0.0₆521
+1.39%
$ 109,418 $ 713
Jan 17, 7 AM $ 0.0₆513
+0.00%
$ 107,701 $ 721
Jan 17, 5 AM $ 0.0₆517
-0.05%
$ 108,629 $ 856
Jan 17, 3 AM $ 0.0₆523
+0.80%
$ 109,759 $ 1,514
Jan 17, 2 AM $ 0.0₆518
-0.84%
$ 108,876 $ 2,418
Jan 17, 1 AM $ 0.0₆523
+0.29%
$ 109,927 $ 2,413
Jan 17, 12 AM $ 0.0₆523
+1.72%
$ 109,761 $ 2,357
Jan 16, 11 PM $ 0.0₆514
-2.67%
$ 107,920 $ 2,311
Jan 16, 10 PM $ 0.0₆528
-0.25%
$ 110,885 $ 2,193
Jan 16, 9 PM $ 0.0₆524
-1.34%
$ 109,969 $ 2,190
Jan 16, 8 PM $ 0.0₆538
-33.24%
$ 112,945 $ 2,232
Jan 16, 7 PM $ 0.0₆809
-47.12%
$ 172,655 $ 1,701
Jan 16, 6 PM $ 0.0₅153
-31.64%
$ 327,456 $ 1,092
Jan 16, 2 PM $ 0.0₅223
+2.95%
$ 468,045 $ 356