grok2.0 Historical Data

grok2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅223
+2.95%
$ 468,045 $ 356
Jan 16, 1 PM $ 0.0₆533
+0.00%
$ 111,893 $ 609
Jan 16, 12 PM $ 0.0₅264
+0.00%
$ 553,559 $ 606
Jan 16, 11 AM $ 0.0₅252
+0.00%
$ 528,809 $ 441
Jan 16, 8 AM $ 0.0₅248
+341.82%
$ 521,594 $ 502
Jan 16, 3 AM $ 0.0₅206
+239.59%
$ 431,666 $ 112
Jan 16, 12 AM $ 0.0₅31
+0.00%
$ 651,208 $ 362
Jan 15, 11 PM $ 0.0₅328
+0.00%
$ 689,423 $ 380
Jan 15, 4 PM $ 0.0₅371
+0.00%
$ 778,337 $ 866
Jan 15, 2 PM $ 0.0₅318
+0.95%
$ 667,967 $ 844
Jan 15, 1 PM $ 0.0₅321
+2.57%
$ 673,192 $ 790
Jan 15, 12 PM $ 0.0₅316
-4.49%
$ 663,719 $ 753
Jan 15, 11 AM $ 0.0₅389
+6.53%
$ 816,829 $ 655
Jan 15, 10 AM $ 0.0₅366
-11.11%
$ 767,561 $ 402
Jan 15, 9 AM $ 0.0₅243
+0.00%
$ 511,123 $ 215
Jan 15, 4 AM $ 0.0₅243
+0.00%
$ 511,123 $ 4,569
Jan 15, 2 AM $ 0.0₅323
+1.09%
$ 678,494 $ 6,755
Jan 15, 1 AM $ 0.0₅247
-38.78%
$ 517,669 $ 7,242
Jan 14, 11 PM $ 0.0₅244
-7.82%
$ 513,112 $ 7,461
Jan 14, 9 PM $ 0.0₅388
-3.63%
$ 815,469 $ 7,584
Jan 14, 8 PM $ 0.0₅398
+0.17%
$ 834,839 $ 7,337
Jan 14, 7 PM $ 0.0₅392
+0.00%
$ 823,311 $ 7,195
Jan 14, 6 PM $ 0.0₅377
-2.93%
$ 792,170 $ 7,180
Jan 14, 5 PM $ 0.0₅389
-2.93%
$ 817,330 $ 7,225
Jan 14, 4 PM $ 0.0₅409
-5.42%
$ 859,319 $ 7,160
Jan 14, 3 PM $ 0.0₅404
+0.00%
$ 848,810 $ 6,160
Jan 14, 1 PM $ 0.0₅38
-0.36%
$ 797,495 $ 6,106
Jan 14, 12 PM $ 0.0₅38
+2.97%
$ 799,032 $ 5,139
Jan 14, 11 AM $ 0.0₅398
-7.09%
$ 836,444 $ 5,174
Jan 14, 9 AM $ 0.0₅379
-10.10%
$ 794,901 $ 4,701
Jan 14, 8 AM $ 0.0₅423
-0.37%
$ 888,145 $ 4,038
Jan 14, 7 AM $ 0.0₅417
-2.97%
$ 875,348 $ 3,805
Jan 14, 6 AM $ 0.0₅43
+1.66%
$ 903,066 $ 3,776
Jan 14, 5 AM $ 0.0₅417
-7.43%
$ 876,076 $ 3,953
Jan 14, 4 AM $ 0.0₅446
+7.61%
$ 936,129 $ 3,146
Jan 14, 3 AM $ 0.0₅414
-5.31%
$ 867,526 $ 2,396
Jan 14, 1 AM $ 0.0₅439
+0.00%
$ 921,611 $ 928
Jan 14, 12 AM $ 0.0₅439
-0.78%
$ 922,788 $ 908
Jan 13, 11 PM $ 0.0₅445
+0.10%
$ 934,911 $ 304
Jan 13, 10 PM $ 0.0₅463
+0.00%
$ 972,093 $ 2,077
Jan 13, 7 PM $ 0.0₅402
+0.00%
$ 843,400 $ 2,051
Jan 13, 6 PM $ 0.0₅427
-1.58%
$ 896,409 $ 2,006
Jan 13, 5 PM $ 0.0₅432
-0.78%
$ 908,212 $ 2,472
Jan 13, 4 PM $ 0.0₅436
+2.37%
$ 915,708 $ 2,456
Jan 13, 3 PM $ 0.0₅426
-0.28%
$ 894,528 $ 3,062
Jan 13, 2 PM $ 0.0₅429
-2.85%
$ 900,533 $ 2,625
Jan 13, 1 PM $ 0.0₅452
+0.00%
$ 948,228 $ 28,107
Jan 13, 12 PM $ 0.0₅45
+5.26%
$ 945,397 $ 26,243
Jan 13, 6 AM $ 0.0₅418
-0.81%
$ 877,136 $ 23,447
Jan 13, 5 AM $ 0.0₅421
-6.91%
$ 883,973 $ 23,462