grok2.0 Historical Data

grok2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅482
+0.00%
$ 1.01 million $ 26,385
Jan 13, 2 AM $ 0.0₅408
+0.00%
$ 856,191 $ 73,306
Jan 12, 8 PM $ 0.0₅454
+0.00%
$ 954,408 $ 77,309
Jan 12, 6 PM $ 0.0₅454
+0.00%
$ 954,049 $ 78,688
Jan 12, 5 PM $ 0.0₅469
-0.27%
$ 984,689 $ 79,465
Jan 12, 4 PM $ 0.0₅469
-0.11%
$ 984,818 $ 79,508
Jan 12, 3 PM $ 0.0₅472
+0.85%
$ 991,001 $ 79,737
Jan 12, 2 PM $ 0.0₅469
+0.00%
$ 984,973 $ 78,664
Jan 12, 1 PM $ 0.0₅469
+2.70%
$ 985,046 $ 78,139
Jan 12, 12 PM $ 0.0₅457
+23.15%
$ 959,365 $ 75,750
Jan 12, 9 AM $ 0.0₅51
+44.81%
$ 1.07 million $ 69,337
Jan 12, 7 AM $ 0.0₅559
-0.08%
$ 1.17 million $ 38,090
Jan 12, 3 AM $ 0.0₅532
+0.00%
$ 1.12 million $ 118,305
Jan 12, 2 AM $ 0.0₅504
-6.86%
$ 1.06 million $ 121,499
Jan 12, 1 AM $ 0.0₅564
-6.77%
$ 1.18 million $ 101,328
Jan 11, 11 PM $ 0.0₅565
-2.12%
$ 1.19 million $ 128,498
Jan 11, 10 PM $ 0.0₅574
-4.23%
$ 1.21 million $ 128,236
Jan 11, 9 PM $ 0.0₅582
+0.00%
$ 1.22 million $ 132,887
Jan 11, 7 PM $ 0.0₅595
-0.03%
$ 1.25 million $ 133,006
Jan 11, 4 PM $ 0.0₅594
-1.88%
$ 1.25 million $ 131,081
Jan 11, 3 PM $ 0.0₅61
+0.00%
$ 1.28 million $ 125,012
Jan 11, 2 PM $ 0.0₅605
+0.75%
$ 1.27 million $ 130,694
Jan 11, 1 PM $ 0.0₅6
-0.31%
$ 1.26 million $ 127,854
Jan 11, 12 PM $ 0.0₅603
+0.21%
$ 1.27 million $ 127,238
Jan 11, 11 AM $ 0.0₅604
-0.17%
$ 1.27 million $ 126,264
Jan 11, 10 AM $ 0.0₅602
-0.58%
$ 1.26 million $ 124,341
Jan 11, 9 AM $ 0.0₅605
-0.85%
$ 1.27 million $ 124,113
Jan 11, 8 AM $ 0.0₅61
-0.88%
$ 1.28 million $ 123,687
Jan 11, 7 AM $ 0.0₅615
+0.01%
$ 1.29 million $ 122,914
Jan 11, 6 AM $ 0.0₅615
+3.78%
$ 1.29 million $ 120,601
Jan 11, 5 AM $ 0.0₅594
-5.47%
$ 1.25 million $ 127,598
Jan 11, 4 AM $ 0.0₅629
+2.99%
$ 1.32 million $ 119,823
Jan 11, 3 AM $ 0.0₅612
+1.83%
$ 1.28 million $ 114,423
Jan 11, 2 AM $ 0.0₅6
-0.68%
$ 1.26 million $ 109,134
Jan 11, 1 AM $ 0.0₅604
-0.63%
$ 1.27 million $ 109,516
Jan 11, 12 AM $ 0.0₅605
+0.55%
$ 1.27 million $ 108,729
Jan 10, 11 PM $ 0.0₅602
-0.62%
$ 1.26 million $ 107,207
Jan 10, 10 PM $ 0.0₅604
+0.86%
$ 1.27 million $ 106,334
Jan 10, 9 PM $ 0.0₅598
-0.05%
$ 1.25 million $ 103,811
Jan 10, 8 PM $ 0.0₅598
-0.16%
$ 1.26 million $ 103,548
Jan 10, 7 PM $ 0.0₅599
+2.47%
$ 1.26 million $ 102,146
Jan 10, 6 PM $ 0.0₅585
+0.59%
$ 1.23 million $ 97,123
Jan 10, 5 PM $ 0.0₅579
+2.37%
$ 1.22 million $ 94,182
Jan 10, 4 PM $ 0.0₅563
+3.58%
$ 1.18 million $ 86,716
Jan 10, 3 PM $ 0.0₅54
-0.83%
$ 1.13 million $ 67,737
Jan 10, 2 PM $ 0.0₅541
+0.00%
$ 1.14 million $ 65,068
Jan 10, 1 PM $ 0.0₅546
-1.03%
$ 1.15 million $ 64,136
Jan 10, 12 PM $ 0.0₅553
+0.23%
$ 1.16 million $ 65,143
Jan 10, 11 AM $ 0.0₅551
-1.55%
$ 1.16 million $ 64,415
Jan 10, 10 AM $ 0.0₅559
-1.03%
$ 1.17 million $ 64,908