grok2.0 Historical Data

grok2.0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000136
-0.02%
$ 2.85 million $ 78,892
Jan 7, 4 PM $ 0.0000136
+0.04%
$ 2.85 million $ 78,593
Jan 7, 3 PM $ 0.0000136
+6.23%
$ 2.86 million $ 76,703
Jan 7, 2 PM $ 0.0000128
+43.09%
$ 2.66 million $ 59,817
Jan 7, 1 PM $ 0.0000153
+4.56%
$ 3.21 million $ 46,157
Jan 7, 12 PM $ 0.0000146
+10.09%
$ 3.07 million $ 57,985
Jan 7, 11 AM $ 0.0000141
+0.17%
$ 2.97 million $ 53,923
Jan 7, 10 AM $ 0.0000141
-4.32%
$ 2.96 million $ 50,901
Jan 7, 9 AM $ 0.0000148
-4.49%
$ 3.1 million $ 52,348
Jan 7, 8 AM $ 0.0000112
-17.59%
$ 2.34 million $ 56,264
Jan 7, 7 AM $ 0.0000155
-0.07%
$ 3.25 million $ 59,717
Jan 7, 5 AM $ 0.000014
+0.00%
$ 2.93 million $ 56,491
Jan 7, 4 AM $ 0.0000133
-14.30%
$ 2.8 million $ 53,394
Jan 7, 3 AM $ 0.0000154
+0.00%
$ 3.23 million $ 58,606
Jan 6, 10 PM $ 0.0000157
+2.07%
$ 3.3 million $ 93,863
Jan 6, 9 PM $ 0.0000154
+0.25%
$ 3.24 million $ 93,441
Jan 6, 8 PM $ 0.0000154
-1.18%
$ 3.22 million $ 91,379
Jan 6, 7 PM $ 0.0000156
-0.05%
$ 3.29 million $ 90,537
Jan 6, 6 PM $ 0.0000155
-0.80%
$ 3.26 million $ 90,379
Jan 6, 4 PM $ 0.0000156
+0.62%
$ 3.29 million $ 90,206
Jan 6, 3 PM $ 0.0000155
+0.30%
$ 3.26 million $ 89,739
Jan 6, 2 PM $ 0.0000155
+0.47%
$ 3.26 million $ 117,699
Jan 6, 1 PM $ 0.0000154
-0.16%
$ 3.23 million $ 116,547
Jan 6, 12 PM $ 0.0000154
-0.07%
$ 3.24 million $ 117,197
Jan 6, 11 AM $ 0.0000156
+1.27%
$ 3.27 million $ 118,587
Jan 6, 10 AM $ 0.0000155
-2.77%
$ 3.25 million $ 119,002
Jan 6, 9 AM $ 0.0000159
+1.26%
$ 3.34 million $ 119,329
Jan 6, 8 AM $ 0.0000158
+0.40%
$ 3.32 million $ 117,123
Jan 6, 7 AM $ 0.0000157
-0.61%
$ 3.3 million $ 124,536
Jan 6, 6 AM $ 0.0000156
+0.02%
$ 3.28 million $ 124,975
Jan 6, 5 AM $ 0.000016
-0.08%
$ 3.37 million $ 124,837
Jan 6, 4 AM $ 0.0000161
+0.54%
$ 3.38 million $ 124,698
Jan 6, 3 AM $ 0.0000161
-0.08%
$ 3.37 million $ 123,123
Jan 6, 2 AM $ 0.0000161
-0.34%
$ 3.38 million $ 122,536
Jan 6, 1 AM $ 0.0000162
-0.35%
$ 3.4 million $ 121,463
Jan 6, 12 AM $ 0.0000163
-0.37%
$ 3.43 million $ 114,093
Jan 5, 10 PM $ 0.0000163
+0.01%
$ 3.41 million $ 114,222
Jan 5, 9 PM $ 0.0000163
+0.31%
$ 3.41 million $ 111,834
Jan 5, 8 PM $ 0.0000162
+2.17%
$ 3.4 million $ 108,948
Jan 5, 7 PM $ 0.0000158
+1.68%
$ 3.32 million $ 93,725
Jan 5, 6 PM $ 0.0000156
+0.00%
$ 3.29 million $ 85,191
Jan 5, 5 PM $ 0.0000156
+1.44%
$ 3.28 million $ 84,373
Jan 5, 4 PM $ 0.0000154
-0.23%
$ 3.23 million $ 80,092
Jan 5, 3 PM $ 0.0000154
+0.88%
$ 3.24 million $ 75,825
Jan 5, 2 PM $ 0.0000154
-0.57%
$ 3.23 million $ 75,023
Jan 5, 1 PM $ 0.0000154
+0.34%
$ 3.24 million $ 17,732
Jan 5, 12 PM $ 0.0000152
-0.37%
$ 3.2 million $ 9,417
Jan 5, 11 AM $ 0.0000153
+1.49%
$ 3.21 million $ 7,281
Jan 5, 10 AM $ 0.0000151
+0.00%
$ 3.16 million $ 10,709
Jan 5, 9 AM $ 0.0000151
-0.06%
$ 3.17 million $ 40,365