grok2.0 Historical Data

grok2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000151
+9.92%
$ 3.17 million $ 31,159
Jan 5, 7 AM $ 0.0000137
+0.00%
$ 2.88 million $ 147
Jan 5, 5 AM $ 0.0000136
+8.04%
$ 2.85 million $ 952
Jan 5, 2 AM $ 0.0000136
+0.00%
$ 2.86 million $ 1,540
Jan 5, 1 AM $ 0.0000136
+1.55%
$ 2.85 million $ 1,084
Jan 5, 12 AM $ 0.0000134
+6.82%
$ 2.81 million $ 5,739
Jan 4, 11 PM $ 0.0000133
+1.74%
$ 2.8 million $ 4,051
Jan 4, 10 PM $ 0.0000131
+0.66%
$ 2.75 million $ 3,869
Jan 4, 5 PM $ 0.000013
-1.02%
$ 2.73 million $ 3,989
Jan 4, 4 PM $ 0.0000132
+0.70%
$ 2.77 million $ 5,234
Jan 4, 3 PM $ 0.0000131
+3.00%
$ 2.75 million $ 4,925
Jan 4, 2 PM $ 0.0000128
+1.48%
$ 2.68 million $ 6,551
Jan 4, 1 PM $ 0.0000126
-2.49%
$ 2.64 million $ 1,281
Jan 4, 12 PM $ 0.0000129
+7.38%
$ 2.71 million $ 4,022
Jan 4, 10 AM $ 0.0000127
-1.28%
$ 2.67 million $ 1,365
Jan 4, 9 AM $ 0.0000125
+3.38%
$ 2.63 million $ 1,743
Jan 4, 8 AM $ 0.0000122
-0.04%
$ 2.55 million $ 2,750
Jan 4, 7 AM $ 0.0000118
+2.68%
$ 2.48 million $ 6,565
Jan 4, 6 AM $ 0.0000114
+1.95%
$ 2.4 million $ 3,103
Jan 4, 3 AM $ 0.0000119
-0.04%
$ -- $ 1,450
Jan 4, 2 AM $ 0.0000119
+22.69%
$ -- $ 1,005
Jan 4, 1 AM $ 0.0₅932
-4.97%
$ -- $ 2,480
Jan 4, 12 AM $ 0.00001
+179.41%
$ -- $ 959
Jan 3, 9 PM $ 0.0₅386
+9.29%
$ 811,434 $ 337
Jan 3, 8 PM $ 0.0₅32
-18.05%
$ 671,374 $ 183
Jan 3, 7 PM $ 0.0₅418
+0.00%
$ 878,719 $ 174
Jan 3, 6 PM $ 0.0₅4
-1.53%
$ 840,157 $ 275
Jan 3, 5 PM $ 0.0₅407
+0.00%
$ 853,895 $ 2,001
Jan 3, 4 PM $ 0.0₅409
-0.35%
$ 857,934 $ 2,254
Jan 3, 3 PM $ 0.0₅417
+4.73%
$ 876,710 $ 2,081
Jan 3, 2 PM $ 0.0₅399
+0.16%
$ 837,622 $ 31,668
Jan 3, 1 PM $ 0.0₅395
+1.17%
$ 829,686 $ 31,561
Jan 3, 12 PM $ 0.0₅391
+0.12%
$ 821,150 $ 30,220
Jan 3, 11 AM $ 0.0₅391
-1.69%
$ 820,561 $ 29,816
Jan 3, 10 AM $ 0.0₅399
+0.17%
$ 837,711 $ 29,191
Jan 3, 9 AM $ 0.0₅389
-0.42%
$ 816,448 $ 27,519
Jan 3, 8 AM $ 0.0₅389
+0.45%
$ 816,678 $ 26,955
Jan 3, 7 AM $ 0.0₅388
+2.82%
$ 814,994 $ 26,797
Jan 3, 6 AM $ 0.0₅385
+0.13%
$ 808,343 $ 25,667
Jan 3, 5 AM $ 0.0₅371
-5.34%
$ 779,706 $ 24,979
Jan 3, 4 AM $ 0.0₅374
-7.24%
$ 784,357 $ 23,016
Jan 3, 3 AM $ 0.0₅402
-4.32%
$ 848,690 $ 21,753
Jan 3, 2 AM $ 0.0₅421
+0.37%
$ 883,359 $ 19,253
Jan 3, 1 AM $ 0.0₅449
+7.37%
$ 943,226 $ 18,223
Jan 3, 12 AM $ 0.0₅448
+6.54%
$ 941,256 $ 16,560
Jan 2, 11 PM $ 0.0₅423
-9.70%
$ 888,409 $ 16,518
Jan 2, 10 PM $ 0.0₅412
+0.50%
$ 864,327 $ 16,364
Jan 2, 9 PM $ 0.0₅409
+1.86%
$ 859,621 $ 14,202
Jan 2, 8 PM $ 0.0₅402
+0.00%
$ 843,326 $ 14,041
Jan 2, 7 PM $ 0.0₅402
+3.89%
$ 844,802 $ 13,989