Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grok2.0 Historical Data

grok2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0₅706
-31.23%
$1.48 million $524
Mar 18, 2026 $0.0₅253
-74.74%
$531,187 $708
Mar 17, 2026 $0.0000103
-5.89%
$2.16 million $2,878
Mar 16, 2026 $0.0₅342
-24.80%
$717,591 $328
Mar 15, 2026 $0.0₅474
-14.47%
$995,971 $2,905
Mar 14, 2026 $0.0₅575
-9.99%
$1.21 million $6,989
Mar 13, 2026 $0.0₅639
-14.72%
$1.34 million $3,614
Mar 12, 2026 $0.0₅758
-15.03%
$1.59 million $4,571
Mar 11, 2026 $0.0₅892
+1.90K%
$1.87 million $3,729
Mar 10, 2026 $0.0₆446
-6.10%
$93,663 $556
Mar 9, 2026 $0.0₆465
+1.93%
$97,662 $61
Mar 8, 2026 $0.0₆455
-4.42%
$95,611 $295
Mar 7, 2026 $0.0₆476
+2.78%
$100,056 $4,548
Mar 6, 2026 $0.0₆482
+0.65%
$101,124 $145
Mar 5, 2026 $0.0₆482
+1.24%
$101,122 $111
Mar 4, 2026 $0.0₆476
+14.78%
$99,974 $202
Mar 3, 2026 $0.0₆413
-1.80%
$86,805 $24
Mar 2, 2026 $0.0₆416
-0.92%
$87,372 $145
Mar 1, 2026 $0.0₆42
-3.06%
$-- $187
Feb 28, 2026 $0.0₆436
+5.18%
$91,579 $107
Feb 27, 2026 $0.0₆42
-95.01%
$88,222 $581
Feb 26, 2026 $0.0₆41
-0.11%
$-- $6
Feb 25, 2026 $0.0₆415
+1.12%
$87,073 $76
Feb 24, 2026 $0.0₆406
+0.01%
$85,210 $59
Feb 23, 2026 $0.0₅987
+2.37K%
$-- $310
Feb 22, 2026 $0.0₆401
-1.91%
$84,209 $142
Feb 21, 2026 $0.0₆409
-1.68%
$85,885 $11
Feb 20, 2026 $0.0₆416
+0.60%
$87,290 $65
Feb 19, 2026 $0.0₆41
-1.63%
$85,999 $8
Feb 18, 2026 $0.0₆409
-74.04%
$85,734 $78
Feb 17, 2026 $0.0₅158
-39.22%
$330,805 $266
Feb 16, 2026 $0.0₆932
+80.04%
$195,731 $60
Feb 15, 2026 $0.0₆432
-0.54%
$90,747 $593
Feb 14, 2026 $0.0₆434
-91.20%
$91,236 $14
Feb 13, 2026 $0.0₅494
-30.14%
$1.04 million $1,156
Feb 12, 2026 $0.0₅706
-6.19%
$1.48 million $1,436
Feb 11, 2026 $0.0₅75
+1.91%
$1.57 million $8,217
Feb 10, 2026 $0.0₅736
+0.12%
$1.54 million $2,840
Feb 9, 2026 $0.0₅733
+37.23%
$1.54 million $8,197
Feb 8, 2026 $0.0₅53
+11.18%
$1.11 million $5,785
Feb 7, 2026 $0.0₅487
-47.64%
$1.02 million $1,059
Feb 6, 2026 $0.0₅669
+4.78%
$1.4 million $2,587
Feb 5, 2026 $0.0₅634
+13.81%
$1.33 million $7,751
Feb 4, 2026 $0.0₅554
-27.32%
$1.16 million $157
Feb 3, 2026 $0.0₆635
+15.53%
$133,451 $3,574
Feb 2, 2026 $0.0₅601
+1.06K%
$-- $1,777
Feb 1, 2026 $0.0₆517
-4.63%
$108,656 $1,145
Jan 31, 2026 $0.0₆542
-8.98%
$113,872 $2,238
Jan 30, 2026 $0.0₆612
-5.54%
$-- $2,811
Jan 29, 2026 $0.0₆663
+1.69%
$-- $3,846