The Baby Cheetah Historical Data

ZOLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000118
+7.56%
$ 11,806 $ 205
Feb 13, 2026 $ 0.000011
+3.29%
$ 10,986 $ 201
Feb 12, 2026 $ 0.0000106
-0.47%
$ 10,636 $ 197
Feb 11, 2026 $ 0.0000107
-2.00%
$ 10,676 $ 201
Feb 10, 2026 $ 0.0000109
-0.88%
$ 10,904 $ 207
Feb 9, 2026 $ 0.0000112
+3.82%
$ 11,206 $ 285
Feb 8, 2026 $ 0.0000108
-2.65%
$ 10,802 $ 7,845
Feb 7, 2026 $ 0.0000111
-2.37%
$ 11,126 $ 264
Feb 6, 2026 $ 0.0000114
+20.40%
$ 11,446 $ 209
Feb 5, 2026 $ 0.0₅953
-19.24%
$ 9,527 $ 197
Feb 4, 2026 $ 0.0000119
-3.49%
$ 11,876 $ 233
Feb 3, 2026 $ 0.0000123
-2.92%
$ 12,296 $ 230
Feb 2, 2026 $ 0.0000127
+1.93%
$ 12,656 $ 236
Feb 1, 2026 $ 0.0000124
-3.72%
$ 12,416 $ 237
Jan 31, 2026 $ 0.0000129
-5.02%
$ 12,865 $ 240
Jan 30, 2026 $ 0.0000135
-4.04%
$ 13,545 $ 254
Jan 29, 2026 $ 0.0000141
-5.42%
$ 14,125 $ 274
Jan 28, 2026 $ 0.0000149
-0.27%
$ 14,915 $ 279
Jan 27, 2026 $ 0.000015
+0.74%
$ 14,965 $ 274
Jan 26, 2026 $ 0.0000149
+3.77%
$ 14,875 $ 273
Jan 25, 2026 $ 0.0000144
-4.01%
$ 14,355 $ 269
Jan 24, 2026 $ 0.000015
-0.33%
$ 14,965 $ 275
Jan 23, 2026 $ 0.000015
-0.13%
$ 15,005 $ 278
Jan 22, 2026 $ 0.000015
-1.25%
$ 15,015 $ 294
Jan 21, 2026 $ 0.0000152
+2.64%
$ 15,165 $ 277
Jan 20, 2026 $ 0.0000148
-4.77%
$ 14,765 $ 279
Jan 19, 2026 $ 0.0000155
-0.26%
$ 15,525 $ 285
Jan 18, 2026 $ 0.0000155
-3.54%
$ 15,535 $ 297
Jan 17, 2026 $ 0.0000161
-0.31%
$ 16,104 $ 296
Jan 16, 2026 $ 0.0000161
-0.49%
$ 16,144 $ 297
Jan 15, 2026 $ 0.0000162
-2.93%
$ 16,224 $ 307
Jan 14, 2026 $ 0.0000167
-1.12%
$ 16,714 $ 308
Jan 13, 2026 $ 0.0000168
+4.92%
$ 16,834 $ 299
Jan 12, 2026 $ 0.000016
-0.93%
$ 16,044 $ 292
Jan 11, 2026 $ 0.0000162
-0.80%
$ 16,184 $ 304
Jan 10, 2026 $ 0.0000163
+0.00%
$ 16,334 $ 302
Jan 9, 2026 $ 0.0000164
-1.15%
$ 16,374 $ 304
Jan 8, 2026 $ 0.0000166
-2.06%
$ 16,594 $ 309
Jan 7, 2026 $ 0.0000169
-6.16%
$ 16,904 $ 323
Jan 6, 2026 $ 0.000018
-1.64%
$ 18,024 $ 404
Jan 5, 2026 $ 0.0000183
+12.25%
$ 18,324 $ 330
Jan 4, 2026 $ 0.0000163
+3.75%
$ 16,334 $ 302
Jan 3, 2026 $ 0.0000158
+0.57%
$ 15,754 $ 292
Jan 2, 2026 $ 0.0000157
+6.81%
$ 15,675 $ 280
Jan 1, 2026 $ 0.0000147
+1.88%
$ 14,665 $ 268
Dec 31, 2025 $ 0.0000144
-2.05%
$ 14,375 $ 269
Dec 30, 2025 $ 0.0000146
+1.25%
$ 14,655 $ 272
Dec 29, 2025 $ 0.0000145
-0.62%
$ 14,435 $ 270
Dec 28, 2025 $ 0.0000146
-0.27%
$ 14,585 $ 270
Dec 27, 2025 $ 0.0000146
+1.18%
$ 14,635 $ 267