The Baby Cheetah Historical Data

ZOLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000144
+0.63%
$ 14,385 $ 271
Dec 25, 2025 $ 0.0000144
-0.83%
$ 14,305 $ 270
Dec 24, 2025 $ 0.0000146
-0.34%
$ 14,545 $ 270
Dec 23, 2025 $ 0.0000147
-1.21%
$ 14,635 $ 270
Dec 22, 2025 $ 0.0000149
-1.00%
$ 14,845 $ 272
Dec 21, 2025 $ 0.000015
-0.86%
$ 15,025 $ 277
Dec 20, 2025 $ 0.0000151
+1.21%
$ 15,085 $ 278
Dec 19, 2025 $ 0.0000149
+5.74%
$ 14,885 $ 270
Dec 18, 2025 $ 0.0000142
-2.34%
$ 14,115 $ 270
Dec 17, 2025 $ 0.0000146
-3.19%
$ 14,545 $ 279
Dec 16, 2025 $ 0.000015
+1.55%
$ 15,055 $ 273
Dec 15, 2025 $ 0.0000147
-4.91%
$ 14,805 $ 289
Dec 14, 2025 $ 0.0000155
-1.90%
$ 15,455 $ 293
Dec 13, 2025 $ 0.0000158
+0.64%
$ 15,794 $ 293
Dec 12, 2025 $ 0.0000157
-1.20%
$ 15,684 $ 294
Dec 11, 2025 $ 0.0000159
-0.19%
$ 15,904 $ 290
Dec 10, 2025 $ 0.000016
-2.98%
$ 15,974 $ 295
Dec 9, 2025 $ 0.0000165
+1.79%
$ 16,474 $ 307
Dec 8, 2025 $ 0.0000162
+1.44%
$ 16,184 $ 303
Dec 7, 2025 $ 0.0000159
+0.44%
$ 15,924 $ 291
Dec 6, 2025 $ 0.0000159
-0.25%
$ 15,864 $ 292
Dec 5, 2025 $ 0.0000159
-2.93%
$ 15,884 $ 296
Dec 4, 2025 $ 0.0000164
-4.82%
$ 16,374 $ 309
Dec 3, 2025 $ 0.0000172
+2.14%
$ 17,184 $ 312
Dec 2, 2025 $ 0.0000169
+6.31%
$ 16,854 $ 305
Dec 1, 2025 $ 0.0000159
-6.04%
$ 15,854 $ 297
Nov 30, 2025 $ 0.0000171
-0.58%
$ 16,924 $ 318
Nov 29, 2025 $ 0.0000172
+1.18%
$ 17,174 $ 317
Nov 28, 2025 $ 0.0000171
-0.70%
$ 17,034 $ 318
Nov 27, 2025 $ 0.0000172
-0.81%
$ 17,194 $ 319
Nov 26, 2025 $ 0.0000174
+1.05%
$ 17,374 $ 315
Nov 25, 2025 $ 0.0000171
-1.21%
$ 17,184 $ 324
Nov 24, 2025 $ 0.0000175
+9.33%
$ 17,384 $ 302
Nov 23, 2025 $ 0.0000162
+6.50%
$ 15,984 $ 294
Nov 22, 2025 $ 0.0000152
-0.13%
$ 15,245 $ 282
Nov 21, 2025 $ 0.000015
-3.97%
$ 15,245 $ 285
Nov 20, 2025 $ 0.000016
-3.04%
$ 15,655 $ 306
Nov 19, 2025 $ 0.0000165
-4.85%
$ 16,464 $ 303
Nov 18, 2025 $ 0.0000173
+2.60%
$ 17,274 $ 315
Nov 17, 2025 $ 0.0000169
-2.71%
$ 16,864 $ 326
Nov 16, 2025 $ 0.0000172
-1.55%
$ 17,324 $ 320
Nov 15, 2025 $ 0.0000175
-0.11%
$ 17,484 $ 331
Nov 14, 2025 $ 0.0000177
-2.48%
$ 17,614 $ 331
Nov 13, 2025 $ 0.0000182
-2.31%
$ 18,214 $ 353
Nov 12, 2025 $ 0.0000186
-0.48%
$ 18,603 $ 347
Nov 11, 2025 $ 0.0000187
-5.38%
$ 18,653 $ 314
Nov 10, 2025 $ 0.0000197
+6.65%
$ 19,713 $ 314
Nov 9, 2025 $ 0.0000185
+3.58%
$ 18,434 $ 313
Nov 8, 2025 $ 0.0000179
-1.22%
$ 17,854 $ 313
Nov 7, 2025 $ 0.0000181
+4.57%
$ 18,064 $ 313