Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Baby Cheetah Historical Data

ZOLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000152
+2.64%
$15,165 $277
Jan 20, 2026 $0.0000148
-4.77%
$14,765 $279
Jan 19, 2026 $0.0000155
-0.26%
$15,525 $285
Jan 18, 2026 $0.0000155
-3.54%
$15,535 $297
Jan 17, 2026 $0.0000161
-0.31%
$16,104 $296
Jan 16, 2026 $0.0000161
-0.49%
$16,144 $297
Jan 15, 2026 $0.0000162
-2.93%
$16,224 $307
Jan 14, 2026 $0.0000167
-1.12%
$16,714 $308
Jan 13, 2026 $0.0000168
+4.92%
$16,834 $299
Jan 12, 2026 $0.000016
-0.93%
$16,044 $292
Jan 11, 2026 $0.0000162
-0.80%
$16,184 $304
Jan 10, 2026 $0.0000163
+0.00%
$16,334 $302
Jan 9, 2026 $0.0000164
-1.15%
$16,374 $304
Jan 8, 2026 $0.0000166
-2.06%
$16,594 $309
Jan 7, 2026 $0.0000169
-6.16%
$16,904 $323
Jan 6, 2026 $0.000018
-1.64%
$18,024 $404
Jan 5, 2026 $0.0000183
+12.25%
$18,324 $330
Jan 4, 2026 $0.0000163
+3.75%
$16,334 $302
Jan 3, 2026 $0.0000158
+0.57%
$15,754 $292
Jan 2, 2026 $0.0000157
+6.81%
$15,675 $280
Jan 1, 2026 $0.0000147
+1.88%
$14,665 $268
Dec 31, 2025 $0.0000144
-2.05%
$14,375 $269
Dec 30, 2025 $0.0000146
+1.25%
$14,655 $272
Dec 29, 2025 $0.0000145
-0.62%
$14,435 $270
Dec 28, 2025 $0.0000146
-0.27%
$14,585 $270
Dec 27, 2025 $0.0000146
+1.18%
$14,635 $267
Dec 26, 2025 $0.0000144
+0.63%
$14,385 $271
Dec 25, 2025 $0.0000144
-0.83%
$14,305 $270
Dec 24, 2025 $0.0000146
-0.34%
$14,545 $270
Dec 23, 2025 $0.0000147
-1.21%
$14,635 $270
Dec 22, 2025 $0.0000149
-1.00%
$14,845 $272
Dec 21, 2025 $0.000015
-0.86%
$15,025 $277
Dec 20, 2025 $0.0000151
+1.21%
$15,085 $278
Dec 19, 2025 $0.0000149
+5.74%
$14,885 $270
Dec 18, 2025 $0.0000142
-2.34%
$14,115 $270
Dec 17, 2025 $0.0000146
-3.19%
$14,545 $279
Dec 16, 2025 $0.000015
+1.55%
$15,055 $273
Dec 15, 2025 $0.0000147
-4.91%
$14,805 $289
Dec 14, 2025 $0.0000155
-1.90%
$15,455 $293
Dec 13, 2025 $0.0000158
+0.64%
$15,794 $293
Dec 12, 2025 $0.0000157
-1.20%
$15,684 $294
Dec 11, 2025 $0.0000159
-0.19%
$15,904 $290
Dec 10, 2025 $0.000016
-2.98%
$15,974 $295
Dec 9, 2025 $0.0000165
+1.79%
$16,474 $307
Dec 8, 2025 $0.0000162
+1.44%
$16,184 $303
Dec 7, 2025 $0.0000159
+0.44%
$15,924 $291
Dec 6, 2025 $0.0000159
-0.25%
$15,864 $292
Dec 5, 2025 $0.0000159
-2.93%
$15,884 $296
Dec 4, 2025 $0.0000164
-4.82%
$16,374 $309
Dec 3, 2025 $0.0000172
+2.14%
$17,184 $312