The Baby Cheetah Historical Data

ZOLA Page 6
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000336
+8.12%
$ 335,640 $ 232,712
Jun 14, 2025 $ 0.000311
-0.75%
$ 310,704 $ 246,173
Jun 13, 2025 $ 0.000313
-31.14%
$ 313,350 $ 266,572
Jun 12, 2025 $ 0.000455
+2.98%
$ 455,258 $ 350,964
Jun 11, 2025 $ 0.000441
-9.41%
$ 441,246 $ 360,633
Jun 10, 2025 $ 0.000488
-4.73%
$ 487,371 $ 378,750
Jun 9, 2025 $ 0.000512
-3.59%
$ 511,670 $ 385,708
Jun 8, 2025 $ 0.000531
+2.94%
$ 530,734 $ 352,489
Jun 7, 2025 $ 0.000516
-0.37%
$ 515,609 $ 354,115
Jun 6, 2025 $ 0.000518
+5.82%
$ 517,808 $ 347,452
Jun 5, 2025 $ 0.000489
-13.86%
$ 488,849 $ 369,223
Jun 4, 2025 $ 0.000569
-2.79%
$ 568,771 $ 399,985
Jun 3, 2025 $ 0.000586
+0.54%
$ 585,395 $ 409,983
Jun 2, 2025 $ 0.000583
+3.04%
$ 582,976 $ 373,986
Jun 1, 2025 $ 0.000562
-1.25%
$ 566,231 $ 379,571
May 31, 2025 $ 0.000569
-1.73%
$ 569,210 $ 390,268
May 30, 2025 $ 0.000582
-5.89%
$ 582,296 $ 391,133
May 29, 2025 $ 0.000619
+8.96%
$ 618,493 $ 390,255
May 28, 2025 $ 0.000568
+9.52%
$ 567,331 $ 359,458
May 27, 2025 $ 0.000518
+1.49%
$ 517,938 $ 350,335
May 26, 2025 $ 0.00051
+4.27%
$ 509,931 $ 340,182
May 25, 2025 $ 0.000489
-4.40%
$ 488,989 $ 335,847
May 24, 2025 $ 0.000512
+0.22%
$ 511,581 $ 347,889
May 23, 2025 $ 0.00051
-7.67%
$ 510,301 $ 369,191
May 22, 2025 $ 0.000555
+14.03%
$ 555,275 $ 347,605
May 21, 2025 $ 0.000487
+4.52%
$ 486,439 $ 321,575
May 20, 2025 $ 0.000465
+6.34%
$ 465,147 $ 308,477
May 19, 2025 $ 0.000438
-7.65%
$ 437,976 $ 304,737
May 18, 2025 $ 0.000474
+9.71%
$ 474,214 $ 305,744
May 17, 2025 $ 0.000432
-1.59%
$ 432,278 $ 298,738
May 16, 2025 $ 0.000439
+12.99%
$ 439,246 $ 297,795
May 15, 2025 $ 0.000389
-14.94%
$ 388,784 $ 296,565
May 14, 2025 $ 0.000457
+0.72%
$ 457,297 $ 299,542
May 13, 2025 $ 0.000463
+51.21%
$ 463,046 $ 236,404
May 12, 2025 $ 0.000306
+2.52%
$ 305,811 $ 206,304
May 11, 2025 $ 0.000299
+5.67%
$ 298,398 $ 180,336
May 10, 2025 $ 0.000283
+271.22%
$ 282,675 $ 168,847
May 9, 2025 $ 0.0000762
+2.48%
$ 76,148 $ 0.01
May 8, 2025 $ 0.0000742
+80.05%
$ 74,218 $ 22,407
May 7, 2025 $ 0.0000413
+6.55%
$ 41,249 $ 14,211
May 6, 2025 $ 0.0000387
+14.03%
$ 38,723 $ 11,926
May 5, 2025 $ 0.000034
-0.56%
$ 33,958 $ 3,681
May 4, 2025 $ 0.0000342
-0.15%
$ 34,148 $ 4,683
May 3, 2025 $ 0.0000342
+0.53%
$ 34,168 $ 16,920
May 2, 2025 $ 0.000034
-1.59%
$ 33,958 $ 23,070
May 1, 2025 $ 0.0000345
+5.66%
$ 34,488 $ 15,637
Apr 30, 2025 $ 0.0000326
-4.28%
$ 32,609 $ 12,749
Apr 29, 2025 $ 0.0000344
+0.88%
$ 34,408 $ 17,332
Apr 28, 2025 $ 0.0000341
+0.38%
$ 34,108 $ 18,248
Apr 27, 2025 $ 0.000034
+1.64%
$ 33,978 $ 22,638