The Baby Cheetah Historical Data

ZOLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000215
+0.44%
$ 21,508 $ 14,805
Aug 3, 2025 $ 0.0000214
+3.18%
$ 21,412 $ 14,229
Aug 2, 2025 $ 0.0000218
-3.07%
$ 20,773 $ 15,166
Aug 1, 2025 $ 0.0000224
-4.06%
$ 22,412 $ 15,316
Jul 31, 2025 $ 0.0000234
-2.16%
$ 23,398 $ 17,726
Jul 30, 2025 $ 0.0000239
-87.30%
$ 23,892 $ 79,922
Jul 29, 2025 $ 0.000188
-1.58%
$ 187,864 $ 132,888
Jul 28, 2025 $ 0.000191
-3.75%
$ 190,887 $ 138,694
Jul 27, 2025 $ 0.000198
+2.74%
$ 198,000 $ 136,372
Jul 26, 2025 $ 0.000193
-1.08%
$ 192,732 $ 136,788
Jul 25, 2025 $ 0.000195
-1.59%
$ 194,864 $ 136,154
Jul 24, 2025 $ 0.000198
-11.49%
$ 198,215 $ 148,672
Jul 23, 2025 $ 0.000224
-9.59%
$ 224,344 $ 167,082
Jul 22, 2025 $ 0.000248
+4.16%
$ 247,643 $ 173,978
Jul 21, 2025 $ 0.000238
+5.55%
$ 237,527 $ 168,956
Jul 20, 2025 $ 0.000226
+1.05%
$ 225,941 $ 162,563
Jul 19, 2025 $ 0.000224
-0.33%
$ 223,491 $ 161,292
Jul 18, 2025 $ 0.000224
+0.51%
$ 223,921 $ 161,214
Jul 17, 2025 $ 0.000223
-1.05%
$ 222,755 $ 158,627
Jul 16, 2025 $ 0.000225
+3.84%
$ 225,251 $ 157,343
Jul 15, 2025 $ 0.000217
-6.25%
$ 217,133 $ 159,041
Jul 14, 2025 $ 0.000232
-5.50%
$ 231,801 $ 176,590
Jul 13, 2025 $ 0.000245
+3.47%
$ 245,086 $ 195,835
Jul 12, 2025 $ 0.000236
-1.75%
$ 236,063 $ 197,032
Jul 11, 2025 $ 0.00024
+1.18%
$ 239,836 $ 205,416
Jul 10, 2025 $ 0.000241
-2.75%
$ 241,551 $ 204,054
Jul 9, 2025 $ 0.000248
+2.98%
$ 247,489 $ 201,158
Jul 8, 2025 $ 0.000241
+2.18%
$ 240,743 $ 196,474
Jul 7, 2025 $ 0.000236
-7.11%
$ 235,426 $ 201,449
Jul 6, 2025 $ 0.000253
+1.79%
$ 253,356 $ 204,986
Jul 5, 2025 $ 0.000249
-1.85%
$ 248,898 $ 206,947
Jul 4, 2025 $ 0.000254
-2.87%
$ 253,682 $ 210,933
Jul 3, 2025 $ 0.000261
+0.83%
$ 260,905 $ 212,337
Jul 2, 2025 $ 0.000259
+2.80%
$ 259,079 $ 209,993
Jul 1, 2025 $ 0.000252
-3.32%
$ 251,990 $ 207,954
Jun 30, 2025 $ 0.000261
+1.33%
$ 260,806 $ 203,336
Jun 29, 2025 $ 0.000257
+0.01%
$ 257,395 $ 208,998
Jun 28, 2025 $ 0.000257
+5.08%
$ 257,357 $ 208,530
Jun 27, 2025 $ 0.000245
+0.33%
$ 244,950 $ 200,013
Jun 26, 2025 $ 0.000244
-8.15%
$ 243,865 $ 208,045
Jun 25, 2025 $ 0.000265
-2.64%
$ 265,313 $ 217,789
Jun 24, 2025 $ 0.000272
+0.73%
$ 272,259 $ 215,271
Jun 23, 2025 $ 0.00027
+10.07%
$ 270,117 $ 208,089
Jun 22, 2025 $ 0.000246
-1.27%
$ 246,012 $ 196,957
Jun 21, 2025 $ 0.000248
-6.63%
$ 247,664 $ 213,549
Jun 20, 2025 $ 0.000266
-5.04%
$ 265,448 $ 223,001
Jun 19, 2025 $ 0.00028
-2.48%
$ 279,574 $ 229,658
Jun 18, 2025 $ 0.000287
-1.10%
$ 286,665 $ 234,123
Jun 17, 2025 $ 0.000323
-2.45%
$ 322,563 $ 39,277
Jun 16, 2025 $ 0.000332
-1.22%
$ 331,941 $ 270,050