Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Baby Cheetah Historical Data

ZOLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.000555
+14.03%
$555,275 $347,605
May 21, 2025 $0.000487
+4.52%
$486,439 $321,575
May 20, 2025 $0.000465
+6.34%
$465,147 $308,477
May 19, 2025 $0.000438
-7.65%
$437,976 $304,737
May 18, 2025 $0.000474
+9.71%
$474,214 $305,744
May 17, 2025 $0.000432
-1.59%
$432,278 $298,738
May 16, 2025 $0.000439
+12.99%
$439,246 $297,795
May 15, 2025 $0.000389
-14.94%
$388,784 $296,565
May 14, 2025 $0.000457
+0.72%
$457,297 $299,542
May 13, 2025 $0.000463
+51.21%
$463,046 $236,404
May 12, 2025 $0.000306
+2.52%
$305,811 $206,304
May 11, 2025 $0.000299
+5.67%
$298,398 $180,336
May 10, 2025 $0.000283
+271.22%
$282,675 $168,847
May 9, 2025 $0.0000762
+2.48%
$76,148 $0.01
May 8, 2025 $0.0000742
+80.05%
$74,218 $22,407
May 7, 2025 $0.0000413
+6.55%
$41,249 $14,211
May 6, 2025 $0.0000387
+14.03%
$38,723 $11,926
May 5, 2025 $0.000034
-0.56%
$33,958 $3,681
May 4, 2025 $0.0000342
-0.15%
$34,148 $4,683
May 3, 2025 $0.0000342
+0.53%
$34,168 $16,920
May 2, 2025 $0.000034
-1.59%
$33,958 $23,070
May 1, 2025 $0.0000345
+5.66%
$34,488 $15,637
Apr 30, 2025 $0.0000326
-4.28%
$32,609 $12,749
Apr 29, 2025 $0.0000344
+0.88%
$34,408 $17,332
Apr 28, 2025 $0.0000341
+0.38%
$34,108 $18,248
Apr 27, 2025 $0.000034
+1.64%
$33,978 $22,638
Apr 26, 2025 $0.0000334
-0.77%
$33,418 $19,192
Apr 25, 2025 $0.0000337
-0.24%
$33,688 $22,743
Apr 24, 2025 $0.0000338
+2.24%
$33,788 $22,521
Apr 23, 2025 $0.0000331
+3.41%
$33,058 $21,913
Apr 22, 2025 $0.000032
+6.66%
$31,999 $20,337
Apr 21, 2025 $0.0000301
-1.41%
$30,049 $19,994
Apr 20, 2025 $0.0000305
+1.90%
$30,519 $20,057
Apr 19, 2025 $0.00003
-0.23%
$29,959 $19,588
Apr 18, 2025 $0.00003
-0.63%
$30,009 $19,874
Apr 17, 2025 $0.0000302
+5.41%
$30,179 $20,114
Apr 16, 2025 $0.0000286
-3.31%
$28,640 $19,262
Apr 15, 2025 $0.0000296
+1.33%
$29,640 $19,942
Apr 14, 2025 $0.0000293
+6.13%
$29,260 $19,028
Apr 13, 2025 $0.0000276
-3.16%
$27,600 $18,807
Apr 12, 2025 $0.0000285
+7.67%
$28,470 $18,186
Apr 11, 2025 $0.0000265
+8.92%
$26,481 $16,859
Apr 10, 2025 $0.0000243
-2.92%
$24,281 $12,401
Apr 9, 2025 $0.000025
+9.35%
$25,011 $10,194
Apr 8, 2025 $0.0000229
+0.26%
$22,882 $10,982
Apr 7, 2025 $0.0000228
-4.71%
$22,842 $14,481
Apr 6, 2025 $0.000024
-9.11%
$23,942 $14,576
Apr 5, 2025 $0.0000263
+1.23%
$26,341 $11,441
Apr 4, 2025 $0.000026
-0.12%
$26,021 $14,748
Apr 3, 2025 $0.000026
-15.18%
$26,031 $18,638