Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Baby Cheetah Historical Data

ZOLA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000307
+1.15%
$30,719 $19,044
Apr 1, 2025 $0.0000304
+1.16%
$30,399 $14,652
Mar 31, 2025 $0.00003
+3.05%
$30,019 $9,966
Mar 30, 2025 $0.0000291
+3.96%
$29,130 $9,382
Mar 29, 2025 $0.000028
-98.99%
$28,010 $2,366
Mar 27, 2025 $0.0000322
+0.00%
$32,179 $416
Mar 26, 2025 $0.0000322
-1.74%
$32,179 $8,074
Mar 25, 2025 $0.0000328
-5.45%
$32,769 $10,946
Mar 24, 2025 $0.0000346
+11.39%
$34,608 $11,090
Mar 23, 2025 $0.000031
+7.08%
$31,009 $10,102
Mar 22, 2025 $0.000029
-0.48%
$29,020 $9,900
Mar 21, 2025 $0.0000292
-3.09%
$29,160 $9,647
Mar 20, 2025 $0.0000301
-1.57%
$30,119 $10,215
Mar 19, 2025 $0.0000306
+11.96%
$30,599 $9,569
Mar 18, 2025 $0.0000274
-7.19%
$27,360 $9,384
Mar 17, 2025 $0.0000295
+1.93%
$29,510 $9,726
Mar 16, 2025 $0.0000289
-3.88%
$28,940 $9,936
Mar 15, 2025 $0.0000301
-1.67%
$30,089 $10,198
Mar 14, 2025 $0.0000297
+4.32%
$29,670 $9,519
Mar 13, 2025 $0.0000284
-1.28%
$28,420 $9,572
Mar 12, 2025 $0.0000288
+1.02%
$28,790 $9,568
Mar 11, 2025 $0.0000285
+2.96%
$28,470 $9,319
Mar 10, 2025 $0.0000276
-0.97%
$27,630 $9,316
Mar 9, 2025 $0.0000279
-9.34%
$27,850 $9,860
Mar 8, 2025 $0.0000308
-11.92%
$30,739 $5,272
Mar 7, 2025 $0.0000349
+12.76%
$34,898 $7,327
Mar 6, 2025 $0.000031
-2.43%
$30,939 $10,628
Mar 5, 2025 $0.0000317
-0.75%
$31,709 $10,622
Mar 4, 2025 $0.0000319
-7.67%
$31,899 $10,074
Mar 3, 2025 $0.0000345
-9.82%
$34,498 $12,272
Mar 2, 2025 $0.0000383
+21.36%
$38,277 $11,108
Mar 1, 2025 $0.0000316
-5.39%
$31,569 $10,948
Feb 28, 2025 $0.0000334
+15.45%
$33,388 $10,159
Feb 27, 2025 $0.0000289
-2.89%
$28,900 $8,071
Feb 26, 2025 $0.0000297
-1.29%
$29,720 $9,844
Feb 25, 2025 $0.0000301
-6.67%
$30,089 $1,607
Feb 24, 2025 $0.0000322
-11.67%
$32,239 $10,964
Feb 23, 2025 $0.0000365
+1.93%
$36,517 $12,078
Feb 22, 2025 $0.0000358
+8.26%
$35,777 $11,263
Feb 21, 2025 $0.000033
-4.65%
$33,038 $11,202
Feb 20, 2025 $0.0000347
-0.26%
$34,658 $11,613
Feb 19, 2025 $0.0000347
-1.28%
$34,728 $11,983
Feb 18, 2025 $0.0000352
-0.71%
$35,168 $8,419
Feb 17, 2025 $0.0000354
-0.06%
$35,418 $10,772
Feb 16, 2025 $0.0000355
-1.39%
$35,448 $23,478
Feb 15, 2025 $0.000036
-3.56%
$35,987 $24,304
Feb 14, 2025 $0.0000401
+7.13%
$40,076 $18,836
Feb 13, 2025 $0.0000374
-8.90%
$37,410 $0
Feb 12, 2025 $0.0000411
+30.37%
$41,066 $6,770
Feb 11, 2025 $0.0000315
-1.07%
$31,529 $11,292