Comma Chain Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0000201
-49.84%
$ -- $ 48
Oct 26 $ 0.00004
-33.37%
$ -- $ 476
Oct 19 $ 0.00006
-68.44%
$ -- $ 431
Oct 12 $ 0.00019
+90.06%
$ -- $ 6,477
Oct 5 $ 0.00011
-42.15%
$ -- $ 4,241
Sep 28 $ 0.00019
-29.58%
$ -- $ 17,701
Sep 21 $ 0.0000701
+75.03%
$ -- $ 4
Sep 14 $ 0.00004
-86.65%
$ -- $ 22
Sep 7 $ 0.0003
-81.17%
$ -- $ 16,343
Aug 31 $ 0.00159
+64.37%
$ -- $ 40,611
Aug 24 $ 0.00101
-44.35%
$ -- $ 52,868
Aug 17 $ 0.00183
+0.82%
$ -- $ 94,201
Aug 10 $ 0.00182
-2.39%
$ -- $ 95,616
Aug 3 $ 0.00188
-3.33%
$ -- $ 68,792
Jul 27 $ 0.00199
+2.75%
$ -- $ 44,057
Jul 20 $ 0.00195
-1.02%
$ -- $ 36,460
Jul 13 $ 0.00196
+3.70%
$ -- $ 59,888
Jul 6 $ 0.00187
-3.73%
$ -- $ 114,038
Jun 29 $ 0.0019
+0.07%
$ -- $ 185,353
Jun 22 $ 0.0019
+19.73%
$ -- $ 179,839
Jun 15 $ 0.00158
+9.76%
$ -- $ 152,753
Jun 8 $ 0.00144
+63.49%
$ -- $ 140,054
Jun 1 $ 0.000943
+9.51%
$ -- $ 78,932
May 25 $ 0.000801
-4.45%
$ -- $ 75,111
May 18 $ 0.000818
-19.81%
$ -- $ 87,979
May 11 $ 0.0011
-8.35%
$ -- $ 114,749
May 4 $ 0.00129
-5.71%
$ -- $ 128,200
Apr 27 $ 0.00137
-15.46%
$ -- $ 136,611
Apr 20 $ 0.00138
-11.14%
$ -- $ 142,692
Apr 13 $ 0.00154
-14.20%
$ -- $ 156,115
Apr 6 $ 0.00178
+38.55%
$ -- $ 270,932
Mar 30 $ 0.00127
+95.42%
$ -- $ 167,172
Mar 23 $ 0.000651
+6.67%
$ -- $ 286,471
Mar 16 $ 0.000611
-10.24%
$ -- $ 261,832
Mar 9 $ 0.00068
+65.45%
$ -- $ 226,911
Mar 2 $ 0.000411
-6.79%
$ -- $ 105,062
Download