Comma Chain Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 2 $0.0000201
-49.84%
$-- $48
Oct 26 $0.00004
-33.37%
$-- $476
Oct 19 $0.00006
-68.44%
$-- $431
Oct 12 $0.00019
+90.06%
$-- $6,477
Oct 5 $0.00011
-42.15%
$-- $4,241
Sep 28 $0.00019
-29.58%
$-- $17,701
Sep 21 $0.0000701
+75.03%
$-- $4
Sep 14 $0.00004
-86.65%
$-- $22
Sep 7 $0.0003
-81.17%
$-- $16,343
Aug 31 $0.00159
+64.37%
$-- $40,611
Aug 24 $0.00101
-44.35%
$-- $52,868
Aug 17 $0.00183
+0.82%
$-- $94,201
Aug 10 $0.00182
-2.39%
$-- $95,616
Aug 3 $0.00188
-3.33%
$-- $68,792
Jul 27 $0.00199
+2.75%
$-- $44,057
Jul 20 $0.00195
-1.02%
$-- $36,460
Jul 13 $0.00196
+3.70%
$-- $59,888
Jul 6 $0.00187
-3.73%
$-- $114,038
Jun 29 $0.0019
+0.07%
$-- $185,353
Jun 22 $0.0019
+19.73%
$-- $179,839
Jun 15 $0.00158
+9.76%
$-- $152,753
Jun 8 $0.00144
+63.49%
$-- $140,054
Jun 1 $0.000943
+9.51%
$-- $78,932
May 25 $0.000801
-4.45%
$-- $75,111
May 18 $0.000818
-19.81%
$-- $87,979
May 11 $0.0011
-8.35%
$-- $114,749
May 4 $0.00129
-5.71%
$-- $128,200
Apr 27 $0.00137
-15.46%
$-- $136,611
Apr 20 $0.00138
-11.14%
$-- $142,692
Apr 13 $0.00154
-14.20%
$-- $156,115
Apr 6 $0.00178
+38.55%
$-- $270,932
Mar 30 $0.00127
+95.42%
$-- $167,172
Mar 23 $0.000651
+6.67%
$-- $286,471
Mar 16 $0.000611
-10.24%
$-- $261,832
Mar 9 $0.00068
+65.45%
$-- $226,911
Mar 2 $0.000411
-6.79%
$-- $105,062
Download