Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comma Chain Historical Data

CMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 2 $0.0000201
-49.84%
$-- $48
Oct 26 $0.00004
-33.37%
$-- $476
Oct 19 $0.00006
-68.44%
$-- $431
Oct 12 $0.00019
+90.06%
$-- $6,477
Oct 5 $0.00011
-42.15%
$-- $4,241
Sep 28 $0.00019
-29.58%
$-- $17,701
Sep 21 $0.0000701
+75.03%
$-- $4
Sep 14 $0.00004
-86.65%
$-- $22
Sep 7 $0.0003
-81.17%
$-- $16,343
Aug 31 $0.00159
+64.37%
$-- $40,611
Aug 24 $0.00101
-44.35%
$-- $52,868
Aug 17 $0.00183
+0.82%
$-- $94,201
Aug 10 $0.00182
-2.39%
$-- $95,616
Aug 3 $0.00188
-3.33%
$-- $68,792
Jul 27 $0.00199
+2.75%
$-- $44,057
Jul 20 $0.00195
-1.02%
$-- $36,460
Jul 13 $0.00196
+3.70%
$-- $59,888
Jul 6 $0.00187
-3.73%
$-- $114,038
Jun 29 $0.0019
+0.07%
$-- $185,353
Jun 22 $0.0019
+19.73%
$-- $179,839
Jun 15 $0.00158
+9.76%
$-- $152,753
Jun 8 $0.00144
+63.49%
$-- $140,054
Jun 1 $0.000943
+9.51%
$-- $78,932
May 25 $0.000801
-4.45%
$-- $75,111
May 18 $0.000818
-19.81%
$-- $87,979
May 11 $0.0011
-8.35%
$-- $114,749
May 4 $0.00129
-5.71%
$-- $128,200
Apr 27 $0.00137
-15.46%
$-- $136,611
Apr 20 $0.00138
-11.14%
$-- $142,692
Apr 13 $0.00154
-14.20%
$-- $156,115
Apr 6 $0.00178
+38.55%
$-- $270,932
Mar 30 $0.00127
+95.42%
$-- $167,172
Mar 23 $0.000651
+6.67%
$-- $286,471
Mar 16 $0.000611
-10.24%
$-- $261,832
Mar 9 $0.00068
+65.45%
$-- $226,911
Mar 2 $0.000411
-6.79%
$-- $105,062
Download