Comma Chain Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00195
-0.35%
$-- $7,165
Jul 21, 2020 $0.00196
-0.51%
$-- $4,894
Jul 20, 2020 $0.00196
-0.47%
$-- $6,367
Jul 19, 2020 $0.00196
+16.01%
$-- $7,451
Jul 18, 2020 $0.00142
-26.45%
$-- $6,058
Jul 17, 2020 $0.00192
+0.05%
$-- $7,929
Jul 16, 2020 $0.00191
-0.55%
$-- $8,071
Jul 15, 2020 $0.00193
+0.08%
$-- $8,316
Jul 14, 2020 $0.00193
+0.01%
$-- $10,243
Jul 13, 2020 $0.00192
+1.97%
$-- $11,819
Jul 12, 2020 $0.00187
+4.56%
$-- $12,681
Jul 11, 2020 $0.00189
+2.19%
$-- $13,470
Jul 10, 2020 $0.00184
-3.65%
$-- $13,104
Jul 9, 2020 $0.00192
+0.43%
$-- $23,101
Jul 8, 2020 $0.0019
-1.11%
$-- $27,120
Jul 7, 2020 $0.00193
+1.11%
$-- $10,818
Jul 6, 2020 $0.0019
-1.79%
$-- $13,744
Jul 5, 2020 $0.0019
-5.93%
$-- $27,290
Jul 4, 2020 $0.002
+0.48%
$-- $28,813
Jul 3, 2020 $0.00202
-0.80%
$-- $30,225
Jul 2, 2020 $0.00202
+0.69%
$-- $28,331
Jul 1, 2020 $0.00203
+6.87%
$-- $28,872
Jun 30, 2020 $0.0019
-2.60%
$-- $21,632
Jun 29, 2020 $0.00195
+2.90%
$-- $20,191
Jun 28, 2020 $0.0019
-11.18%
$-- $25,574
Jun 27, 2020 $0.0021
-0.56%
$-- $32,474
Jun 26, 2020 $0.00211
+7.72%
$-- $27,257
Jun 25, 2020 $0.00194
+13.18%
$-- $25,289
Jun 24, 2020 $0.00172
+2.50%
$-- $22,963
Jun 23, 2020 $0.00168
+1.01%
$-- $19,288
Jun 22, 2020 $0.00166
+4.94%
$-- $26,993
Jun 21, 2020 $0.00158
+0.61%
$-- $19,601
Jun 20, 2020 $0.00157
-0.38%
$-- $18,935
Jun 19, 2020 $0.00158
-3.10%
$-- $22,591
Jun 18, 2020 $0.00167
-0.64%
$-- $23,715
Jun 17, 2020 $0.00167
+1.32%
$-- $23,890
Jun 16, 2020 $0.00161
-1.82%
$-- $22,777
Jun 15, 2020 $0.00163
+13.13%
$-- $21,245
Jun 14, 2020 $0.00144
-2.76%
$-- $14,592
Jun 13, 2020 $0.00147
+0.09%
$-- $20,900
Jun 12, 2020 $0.00145
+1.29%
$-- $20,506
Jun 11, 2020 $0.00144
-1.23%
$-- $20,855
Jun 10, 2020 $0.00146
-4.71%
$-- $21,326
Jun 9, 2020 $0.00156
+12.42%
$-- $19,391
Jun 8, 2020 $0.0014
+58.74%
$-- $22,483
Jun 7, 2020 $0.000943
+7.70%
$-- $13,936
Jun 6, 2020 $0.000886
+0.51%
$-- $9,921
Jun 5, 2020 $0.000881
-2.99%
$-- $10,942
Jun 4, 2020 $0.000949
+8.89%
$-- $8,099
Jun 3, 2020 $0.000861
-2.02%
$-- $12,064