Comma Chain Historical Data

CMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.000869
+1.30%
$-- $12,631
Jun 1, 2020 $0.000858
-0.36%
$-- $11,340
May 31, 2020 $0.000801
-10.85%
$-- $10,844
May 30, 2020 $0.000899
+1.81%
$-- $9,541
May 29, 2020 $0.000833
-8.77%
$-- $9,565
May 28, 2020 $0.000903
+0.11%
$-- $9,349
May 27, 2020 $0.000912
+11.05%
$-- $11,297
May 26, 2020 $0.000841
+0.30%
$-- $12,415
May 25, 2020 $0.000819
-2.33%
$-- $12,100
May 24, 2020 $0.000818
-2.78%
$-- $12,400
May 23, 2020 $0.000822
+0.05%
$-- $11,990
May 22, 2020 $0.000821
-3.49%
$-- $12,143
May 21, 2020 $0.000831
-2.24%
$-- $12,040
May 20, 2020 $0.00082
-7.85%
$-- $11,382
May 19, 2020 $0.00101
-3.84%
$-- $14,311
May 18, 2020 $0.00098
-3.96%
$-- $13,714
May 17, 2020 $0.0011
-4.21%
$-- $16,170
May 16, 2020 $0.00116
-3.76%
$-- $16,358
May 15, 2020 $0.00115
+6.17%
$-- $16,850
May 14, 2020 $0.00104
-20.62%
$-- $14,875
May 13, 2020 $0.00131
+8.78%
$-- $18,895
May 12, 2020 $0.00109
-2.63%
$-- $14,981
May 11, 2020 $0.00112
-6.69%
$-- $16,622
May 10, 2020 $0.00129
+2.18%
$-- $19,418
May 9, 2020 $0.00123
+0.05%
$-- $18,290
May 8, 2020 $0.00123
+3.49%
$-- $17,705
May 7, 2020 $0.0013
+38.08%
$-- $19,116
May 6, 2020 $0.00108
-17.87%
$-- $15,521
May 5, 2020 $0.00138
+12.77%
$-- $19,782
May 4, 2020 $0.00128
-6.47%
$-- $18,367
May 3, 2020 $0.00137
+57.69%
$-- $19,740
May 2, 2020 $0.00127
-7.60%
$-- $18,618
May 1, 2020 $0.00142
-4.54%
$-- $20,047
Apr 30, 2020 $0.00143
-1.62%
$-- $20,658
Apr 29, 2020 $0.00137
-7.48%
$-- $19,800
Apr 28, 2020 $0.00145
+2.19%
$-- $21,714
Apr 27, 2020 $0.00111
-31.36%
$-- $16,035
Apr 26, 2020 $0.00138
-5.92%
$-- $20,362
Apr 25, 2020 $0.00136
+16.78%
$-- $19,986
Apr 24, 2020 $0.00118
-29.59%
$-- $13,270
Apr 23, 2020 $0.00165
+5.58%
$-- $25,568
Apr 22, 2020 $0.00159
+1.90%
$-- $22,772
Apr 21, 2020 $0.00159
+10.69%
$-- $19,991
Apr 20, 2020 $0.00143
-7.99%
$-- $20,743
Apr 19, 2020 $0.00154
-0.39%
$-- $22,823
Apr 18, 2020 $0.00155
+15.46%
$-- $18,612
Apr 17, 2020 $0.00135
-14.47%
$-- $12,783
Apr 16, 2020 $0.00158
-0.56%
$-- $21,213
Apr 15, 2020 $0.00159
-1.01%
$-- $25,907
Apr 14, 2020 $0.00161
-11.29%
$-- $32,949