Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 AM $1.22
+0.00%
$41.26 million $43,924
Oct 21, 10 AM $1.22
+0.00%
$41.26 million $43,923
Oct 21, 9 AM $1.22
+0.00%
$41.26 million $43,920
Oct 21, 8 AM $1.22
+0.00%
$41.26 million $43,921
Oct 21, 7 AM $1.22
+0.00%
$41.31 million $43,973
Oct 21, 6 AM $1.22
+0.03%
$41.31 million $53,691
Oct 21, 5 AM $1.22
-0.03%
$41.3 million $53,699
Oct 21, 4 AM $1.22
-0.01%
$41.31 million $60,402
Oct 21, 3 AM $1.22
+0.05%
$41.31 million $60,379
Oct 21, 2 AM $1.22
+0.01%
$41.3 million $21,303
Oct 21, 1 AM $1.22
-0.01%
$41.29 million $23,626
Oct 21, 12 AM $1.22
-0.01%
$41.3 million $23,629
Oct 20, 11 PM $1.22
-0.01%
$41.3 million $23,632
Oct 20, 10 PM $1.22
-0.01%
$41.31 million $23,635
Oct 20, 9 PM $1.22
-0.01%
$41.31 million $23,638
Oct 20, 8 PM $1.22
-0.01%
$41.32 million $23,641
Oct 20, 7 PM $1.22
-0.01%
$41.32 million $23,645
Oct 20, 6 PM $1.22
-0.01%
$41.33 million $23,647
Oct 20, 5 PM $1.22
-0.01%
$41.33 million $23,650
Oct 20, 4 PM $1.22
+0.00%
$41.34 million $23,654
Oct 20, 3 PM $1.22
-0.01%
$41.34 million $23,654
Oct 20, 2 PM $1.22
-0.01%
$41.35 million $23,657
Oct 20, 1 PM $1.22
-0.01%
$41.35 million $23,661
Oct 20, 12 PM $1.22
-0.01%
$41.36 million $23,664
Oct 20, 11 AM $1.22
+0.00%
$41.36 million $23,664
Oct 20, 10 AM $1.22
+0.00%
$41.36 million $23,665
Oct 20, 9 AM $1.22
+0.00%
$41.36 million $23,665
Oct 20, 8 AM $1.22
+0.00%
$41.36 million $23,665
Oct 20, 7 AM $1.22
+0.00%
$41.36 million $23,666
Oct 20, 6 AM $1.22
+0.00%
$41.36 million $13,573
Oct 20, 5 AM $1.22
-0.03%
$41.36 million $19,256
Oct 20, 4 AM $1.22
-0.04%
$41.36 million $12,643
Oct 20, 3 AM $1.22
+0.00%
$41.36 million $9,947
Oct 20, 2 AM $1.22
+0.00%
$41.35 million $5,646
Oct 20, 1 AM $1.22
+0.00%
$41.35 million $5,646
Oct 20, 12 AM $1.22
+0.00%
$41.35 million $5,646
Oct 19, 11 PM $1.22
+0.00%
$41.35 million $5,646
Oct 19, 10 PM $1.22
+0.00%
$41.35 million $5,646
Oct 19, 9 PM $1.22
+0.00%
$41.35 million $5,647
Oct 19, 8 PM $1.22
+0.00%
$41.35 million $5,647
Oct 19, 7 PM $1.22
+0.00%
$41.35 million $7,607
Oct 19, 6 PM $1.22
+0.00%
$41.36 million $7,612
Oct 19, 5 PM $1.22
-0.03%
$41.38 million $7,614
Oct 19, 4 PM $1.22
-0.05%
$41.39 million $7,618
Oct 19, 3 PM $1.22
+0.00%
$41.42 million $7,616
Oct 19, 2 PM $1.22
+0.00%
$41.4 million $7,613
Oct 19, 1 PM $1.22
+0.07%
$41.39 million $7,608
Oct 19, 12 PM $1.22
+0.00%
$41.32 million $7,591
Oct 19, 11 AM $1.22
+0.00%
$41.27 million $7,583
Oct 19, 10 AM $1.22
+0.25%
$41.22 million $7,564