Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 2.34
-0.38%
$ 50.35 million $ 21,087
Apr 9, 3 AM $ 2.35
-0.94%
$ 50.6 million $ 21,184
Apr 9, 2 AM $ 2.36
-1.88%
$ 50.93 million $ 21,652
Apr 9, 1 AM $ 2.41
-0.14%
$ 51.92 million $ 58,439
Apr 9, 12 AM $ 2.41
-0.98%
$ 51.98 million $ 105,272
Apr 8, 11 PM $ 2.41
-0.30%
$ 51.89 million $ 105,430
Apr 8, 10 PM $ 2.42
+0.00%
$ 52.09 million $ 105,402
Apr 8, 9 PM $ 2.42
-0.21%
$ 52.12 million $ 144,042
Apr 8, 8 PM $ 2.42
+0.06%
$ 52.21 million $ 144,464
Apr 8, 7 PM $ 2.42
+0.04%
$ 52.22 million $ 144,374
Apr 8, 6 PM $ 2.42
+0.10%
$ 52.22 million $ 144,284
Apr 8, 5 PM $ 2.42
-0.20%
$ 52.2 million $ 144,440
Apr 8, 4 PM $ 2.42
-0.15%
$ 52.25 million $ 144,751
Apr 8, 3 PM $ 2.43
-0.01%
$ 52.31 million $ 144,741
Apr 8, 2 PM $ 2.43
-0.07%
$ 52.3 million $ 150,521
Apr 8, 1 PM $ 2.43
-0.16%
$ 52.29 million $ 150,529
Apr 8, 12 PM $ 2.43
-0.12%
$ 52.3 million $ 150,694
Apr 8, 11 AM $ 2.43
-0.13%
$ 52.44 million $ 150,846
Apr 8, 10 AM $ 2.43
+0.24%
$ 52.29 million $ 149,907
Apr 8, 9 AM $ 2.42
+0.13%
$ 52.19 million $ 150,105
Apr 8, 8 AM $ 2.42
+0.35%
$ 52.04 million $ 128,507
Apr 8, 7 AM $ 2.41
+0.23%
$ 51.83 million $ 128,002
Apr 8, 6 AM $ 2.4
+0.31%
$ 51.69 million $ 127,595
Apr 8, 5 AM $ 2.39
+0.42%
$ 51.49 million $ 127,017
Apr 8, 4 AM $ 2.38
+0.60%
$ 51.21 million $ 126,231
Apr 8, 3 AM $ 2.36
+0.00%
$ 50.85 million $ 125,830
Apr 8, 2 AM $ 2.35
+0.31%
$ 50.66 million $ 125,126
Apr 8, 1 AM $ 2.34
+0.80%
$ 50.4 million $ 124,182
Apr 8, 12 AM $ 2.32
+1.61%
$ 50.02 million $ 44,130
Apr 7, 11 PM $ 2.27
+1.25%
$ 48.82 million $ 43,241
Apr 7, 10 PM $ 2.25
+1.28%
$ 48.42 million $ 42,966
Apr 7, 9 PM $ 2.19
+0.78%
$ 47.08 million $ 5,584
Apr 7, 8 PM $ 2.16
+0.30%
$ 46.6 million $ 5,542
Apr 7, 7 PM $ 2.16
+0.60%
$ 46.45 million $ 5,524
Apr 7, 6 PM $ 2.14
-0.46%
$ 46.14 million $ 5,494
Apr 7, 5 PM $ 2.14
-1.31%
$ 46.21 million $ 5,496
Apr 7, 4 PM $ 2.16
-0.10%
$ 46.65 million $ 21,838
Apr 7, 3 PM $ 2.18
+0.33%
$ 46.95 million $ 21,687
Apr 7, 2 PM $ 2.16
+0.47%
$ 46.61 million $ 15,526
Apr 7, 1 PM $ 2.15
+0.45%
$ 46.36 million $ 15,461
Apr 7, 12 PM $ 2.14
+0.48%
$ 46.07 million $ 21,028
Apr 7, 11 AM $ 2.13
+0.36%
$ 45.94 million $ 20,900
Apr 7, 10 AM $ 2.12
+0.52%
$ 45.65 million $ 20,872
Apr 7, 9 AM $ 2.1
+0.62%
$ 45.35 million $ 20,649
Apr 7, 8 AM $ 2.09
+0.05%
$ 45.12 million $ 20,616
Apr 7, 7 AM $ 2.09
+0.06%
$ 44.98 million $ 20,539
Apr 7, 6 AM $ 2.09
+0.07%
$ 44.96 million $ 20,555
Apr 7, 5 AM $ 2.09
+0.13%
$ 44.95 million $ 32,500
Apr 7, 4 AM $ 2.08
-0.63%
$ 44.91 million $ 32,395
Apr 7, 3 AM $ 2.09
-1.19%
$ 45.12 million $ 32,994