Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $1.21
+0.00%
$-- $1,539
11:43 AM $1.2
+0.00%
$-- $1,539
10:58 AM $1.21
+0.00%
$-- $1,541
10:13 AM $1.21
+0.00%
$-- $1,544
9:28 AM $1.21
+0.00%
$-- $1,551
8:43 AM $1.21
+0.00%
$-- $1,551
7:58 AM $1.21
+0.00%
$-- $1,551
7:13 AM $1.21
+0.00%
$-- $1,552
6:28 AM $1.22
+0.00%
$-- $1,553
5:43 AM $1.22
+0.00%
$-- $1,553
4:58 AM $1.22
+0.00%
$-- $2,310
4:13 AM $1.22
+0.00%
$-- $2,307
3:53 AM $1.21
+0.00%
$-- $2,307
3:33 AM $1.21
+0.00%
$-- $41,870
3:13 AM $1.21
+0.00%
$-- $43,819
2:53 AM $1.21
+0.00%
$-- $43,813
2:33 AM $1.21
+0.00%
$-- $43,809
2:13 AM $1.21
+0.00%
$-- $43,803
1:55 AM $1.21
+0.00%
$-- $43,799
1:53 AM $1.21
+0.00%
$-- $43,799
1:33 AM $1.21
+0.00%
$-- $43,798
1:28 AM $1.21
+0.00%
$-- $43,802
1:13 AM $1.21
+0.00%
$-- $43,802
12:53 AM $1.21
+0.00%
$-- $43,806
12:44 AM $1.21
+0.00%
$-- $43,804
12:33 AM $1.21
+0.00%
$-- $43,804
12:13 AM $1.21
+0.00%
$-- $43,802
11:53 PM $1.21
+0.00%
$-- $43,800
11:33 PM $1.21
+0.00%
$-- $43,798
11:13 PM $1.21
+0.00%
$-- $43,798
10:53 PM $1.21
+0.00%
$-- $43,808
10:33 PM $1.21
+0.00%
$-- $43,819
10:13 PM $1.21
+0.00%
$-- $43,820
9:53 PM $1.21
+0.00%
$-- $43,827
9:33 PM $1.21
+0.00%
$-- $43,834
9:13 PM $1.21
+0.00%
$-- $43,835
8:53 PM $1.21
+0.00%
$-- $43,838
8:33 PM $1.21
+0.00%
$-- $43,843
8:13 PM $1.21
+0.00%
$-- $43,850
7:53 PM $1.21
+0.00%
$-- $43,859
7:33 PM $1.21
+0.00%
$-- $43,867
7:13 PM $1.21
+0.00%
$-- $43,874
6:53 PM $1.21
+0.00%
$-- $43,878
6:33 PM $1.22
+0.00%
$-- $43,881
6:13 PM $1.22
+0.00%
$-- $43,892
5:53 PM $1.22
+0.00%
$-- $43,908
5:33 PM $1.22
+0.00%
$-- $43,930
5:13 PM $1.22
+0.00%
$-- $43,930
Download