Staked Frax USD Historical Data

SFRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $1.17
-0.01%
$25.88 million $81,409
Dec 20, 2025 $1.18
+0.17%
$25.9 million $138,850
Dec 19, 2025 $1.21
+2.91%
$25.9 million $36,795
Dec 18, 2025 $1.18
+0.99%
$25.98 million $320,793
Dec 17, 2025 $1.17
-1.54%
$25.74 million $87,331
Dec 16, 2025 $1.19
+1.35%
$26.07 million $22,891
Dec 15, 2025 $1.18
+0.23%
$25.89 million $167,233
Dec 14, 2025 $1.17
-0.69%
$25.8 million $85,963
Dec 13, 2025 $1.18
+1.46%
$25.99 million $87,369
Dec 12, 2025 $1.16
-1.92%
$25.63 million $368,468
Dec 11, 2025 $1.18
+0.41%
$26.1 million $249,729
Dec 10, 2025 $1.18
+0.59%
$25.83 million $98,147
Dec 9, 2025 $1.17
-2.31%
$25.69 million $52,984
Dec 8, 2025 $1.2
+2.96%
$26.07 million $143,369
Dec 7, 2025 $1.17
-1.05%
$25.32 million $155,085
Dec 6, 2025 $1.18
-0.21%
$25.54 million $690,997
Dec 5, 2025 $1.18
+2.82%
$25.35 million $79,215
Dec 4, 2025 $1.15
-0.92%
$24.66 million $221,692
Dec 3, 2025 $1.16
-1.29%
$26.52 million $31,671
Dec 2, 2025 $1.17
+2.07%
$26.86 million $112,403
Dec 1, 2025 $1.15
-1.76%
$26.31 million $194,194
Nov 30, 2025 $1.17
-0.51%
$26.77 million $96,180
Nov 29, 2025 $1.17
+0.40%
$26.9 million $112,825
Nov 28, 2025 $1.17
-0.29%
$26.8 million $103,459
Nov 27, 2025 $1.18
-3.56%
$26.98 million $280,134
Nov 26, 2025 $1.17
+0.06%
$28.16 million $67,369
Nov 25, 2025 $1.18
+0.35%
$27.06 million $111,260
Nov 24, 2025 $1.17
+0.51%
$26.99 million $115,631
Nov 23, 2025 $1.17
-0.57%
$26.64 million $18,945
Nov 22, 2025 $1.17
+2.25%
$26.8 million $201,241
Nov 21, 2025 $1.15
-3.17%
$26.23 million $416,954
Nov 20, 2025 $1.19
+1.38%
$27.14 million $94,948
Nov 19, 2025 $1.18
+1.43%
$26.88 million $443,090
Nov 18, 2025 $1.16
-0.66%
$26.5 million $83,365
Nov 17, 2025 $1.16
-1.91%
$26.63 million $41,598
Nov 16, 2025 $1.19
+2.47%
$27.14 million $218,696
Nov 15, 2025 $1.16
-1.51%
$26.72 million $138,441
Nov 14, 2025 $1.11
-8.06%
$27.07 million $262,974
Nov 13, 2025 $1.26
+7.31%
$27.82 million $123,267
Nov 12, 2025 $1.17
+0.06%
$27.32 million $75,987
Nov 11, 2025 $1.17
-0.12%
$27.33 million $183,257
Nov 10, 2025 $1.17
+0.35%
$27.35 million $482,285
Nov 9, 2025 $1.17
-0.48%
$27.17 million $210,999
Nov 8, 2025 $1.17
+0.91%
$27.31 million $514,687
Nov 7, 2025 $1.17
-0.03%
$27.27 million $427,205
Nov 6, 2025 $1.17
+2.22%
$27.43 million $5,600
Nov 5, 2025 $1.14
-2.70%
$27.9 million $143,001
Nov 4, 2025 $1.18
+2.50%
$31.63 million $654,622
Nov 3, 2025 $1.15
-2.22%
$30.84 million $163,114
Nov 2, 2025 $1.17
-0.04%
$31.34 million $150,658