Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2025 | $1.18 | +0.61% | ||
| Dec 22, 2025 | $1.17 | -0.15% | ||
| Dec 21, 2025 | $1.17 | -0.01% | ||
| Dec 20, 2025 | $1.18 | +0.17% | ||
| Dec 19, 2025 | $1.21 | +2.91% | ||
| Dec 18, 2025 | $1.18 | +0.99% | ||
| Dec 17, 2025 | $1.17 | -1.54% | ||
| Dec 16, 2025 | $1.19 | +1.35% | ||
| Dec 15, 2025 | $1.18 | +0.23% | ||
| Dec 14, 2025 | $1.17 | -0.69% | ||
| Dec 13, 2025 | $1.18 | +1.46% | ||
| Dec 12, 2025 | $1.16 | -1.92% | ||
| Dec 11, 2025 | $1.18 | +0.41% | ||
| Dec 10, 2025 | $1.18 | +0.59% | ||
| Dec 9, 2025 | $1.17 | -2.31% | ||
| Dec 8, 2025 | $1.2 | +2.96% | ||
| Dec 7, 2025 | $1.17 | -1.05% | ||
| Dec 6, 2025 | $1.18 | -0.21% | ||
| Dec 5, 2025 | $1.18 | +2.82% | ||
| Dec 4, 2025 | $1.15 | -0.92% | ||
| Dec 3, 2025 | $1.16 | -1.29% | ||
| Dec 2, 2025 | $1.17 | +2.07% | ||
| Dec 1, 2025 | $1.15 | -1.76% | ||
| Nov 30, 2025 | $1.17 | -0.51% | ||
| Nov 29, 2025 | $1.17 | +0.40% | ||
| Nov 28, 2025 | $1.17 | -0.29% | ||
| Nov 27, 2025 | $1.18 | -3.56% | ||
| Nov 26, 2025 | $1.17 | +0.06% | ||
| Nov 25, 2025 | $1.18 | +0.35% | ||
| Nov 24, 2025 | $1.17 | +0.51% | ||
| Nov 23, 2025 | $1.17 | -0.57% | ||
| Nov 22, 2025 | $1.17 | +2.25% | ||
| Nov 21, 2025 | $1.15 | -3.17% | ||
| Nov 20, 2025 | $1.19 | +1.38% | ||
| Nov 19, 2025 | $1.18 | +1.43% | ||
| Nov 18, 2025 | $1.16 | -0.66% | ||
| Nov 17, 2025 | $1.16 | -1.91% | ||
| Nov 16, 2025 | $1.19 | +2.47% | ||
| Nov 15, 2025 | $1.16 | -1.51% | ||
| Nov 14, 2025 | $1.11 | -8.06% | ||
| Nov 13, 2025 | $1.26 | +7.31% | ||
| Nov 12, 2025 | $1.17 | +0.06% | ||
| Nov 11, 2025 | $1.17 | -0.12% | ||
| Nov 10, 2025 | $1.17 | +0.35% | ||
| Nov 9, 2025 | $1.17 | -0.48% | ||
| Nov 8, 2025 | $1.17 | +0.91% | ||
| Nov 7, 2025 | $1.17 | -0.03% | ||
| Nov 6, 2025 | $1.17 | +2.22% | ||
| Nov 5, 2025 | $1.14 | -2.70% | ||
| Nov 4, 2025 | $1.18 | +2.50% | ||