Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1.16
+0.67%
$ 42.99 million $ 21,951
Sep 13, 2025 $ 1.15
-8.01%
$ 42.69 million $ 379,876
Sep 12, 2025 $ 1.25
+4.11%
$ 46.31 million $ 46,977
Sep 11, 2025 $ 1.2
+1.93%
$ 44.47 million $ 387,004
Sep 10, 2025 $ 1.17
+0.48%
$ 43.62 million $ 96,694
Sep 9, 2025 $ 1.17
+0.24%
$ 43.41 million $ 185,198
Sep 8, 2025 $ 1.17
+0.88%
$ 43.34 million $ 48,765
Sep 7, 2025 $ 1.16
-0.45%
$ 42.96 million $ 39,095
Sep 6, 2025 $ 1.16
-2.11%
$ 43.18 million $ 104,235
Sep 5, 2025 $ 1.19
+0.22%
$ 44.14 million $ 175,843
Sep 4, 2025 $ 1.19
-2.40%
$ 44.05 million $ 554,722
Sep 3, 2025 $ 1.22
+3.54%
$ 45.17 million $ 7,971
Sep 2, 2025 $ 1.17
-1.37%
$ 39.25 million $ 111,566
Sep 1, 2025 $ 1.19
-1.51%
$ 39.88 million $ 62,861
Aug 31, 2025 $ 1.21
+2.36%
$ 40.69 million $ 142,126
Aug 30, 2025 $ 1.18
+0.65%
$ 39.44 million $ 103,197
Aug 23, 2025 $ 1.32
-0.03%
$ -- $ 116,657
Aug 22, 2025 $ 1.31
+13.10%
$ 44.14 million $ 115,389
Aug 21, 2025 $ 1.16
-1.45%
$ 38.8 million $ 120,816
Aug 20, 2025 $ 1.18
+2.02%
$ 38.48 million $ 139,525
Aug 13, 2025 $ 1.23
+3.74%
$ -- $ 48,896
Aug 12, 2025 $ 1.19
+2.55%
$ 37.45 million $ 208,576
Aug 11, 2025 $ 1.16
+0.94%
$ 36.67 million $ 338,800
Aug 10, 2025 $ 1.15
+0.09%
$ 36.28 million $ 215,003
Aug 9, 2025 $ 1.15
-3.31%
$ 36.55 million $ 16,857
Aug 8, 2025 $ 1.15
+0.30%
$ 35.69 million $ 37,486
Aug 7, 2025 $ 1.15
+0.39%
$ 35.59 million $ 318,387
Aug 6, 2025 $ 1.15
-0.16%
$ 34.88 million $ 106,544
Download