Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 1.17
+0.10%
$ 43.49 million $ 39,450
Oct 13, 2025 $ 1.17
-0.48%
$ 43.42 million $ 80,106
Oct 12, 2025 $ 1.18
+1.32%
$ 43.68 million $ 38,734
Oct 11, 2025 $ 1.16
-11.26%
$ 43.15 million $ 1.73 million
Oct 10, 2025 $ 1.34
+14.19%
$ 49.85 million $ 270,653
Oct 9, 2025 $ 1.17
-2.31%
$ 43.65 million $ 19,617
Oct 8, 2025 $ 1.2
-2.28%
$ 44.72 million $ 133,902
Oct 7, 2025 $ 1.23
-1.86%
$ 45.75 million $ 48,776
Oct 6, 2025 $ 1.25
+3.38%
$ 46.58 million $ 24,042
Oct 5, 2025 $ 1.21
+0.47%
$ 45.07 million $ 33,785
Oct 4, 2025 $ 1.21
-1.10%
$ 44.87 million $ 115,892
Oct 3, 2025 $ 1.22
+2.05%
$ 45.37 million $ 205,540
Oct 2, 2025 $ 1.2
+2.30%
$ 44.45 million $ 247,159
Oct 1, 2025 $ 1.17
+1.28%
$ 43.44 million $ 83,669
Sep 30, 2025 $ 1.15
-0.57%
$ 42.82 million $ 475,994
Sep 29, 2025 $ 1.15
-2.94%
$ 42.88 million $ 116,580
Sep 28, 2025 $ 1.17
+0.39%
$ 44.1 million $ 13,981
Sep 27, 2025 $ 1.17
+0.63%
$ 43.43 million $ 188,692
Sep 26, 2025 $ 1.16
+0.57%
$ 43.16 million $ 260,188
Sep 25, 2025 $ 1.16
-0.69%
$ 43.03 million $ 51,872
Sep 24, 2025 $ 1.17
+0.44%
$ 43.52 million $ 12,483
Sep 23, 2025 $ 1.17
+0.48%
$ 43.25 million $ 110,316
Sep 22, 2025 $ 1.16
-4.59%
$ 43.14 million $ 35,264
Sep 21, 2025 $ 1.22
+5.67%
$ 45.28 million $ 309,722
Sep 20, 2025 $ 1.15
-1.04%
$ 42.87 million $ 277,177
Sep 19, 2025 $ 1.14
-1.97%
$ 42.38 million $ 341,299
Sep 18, 2025 $ 1.17
+0.29%
$ 43.3 million $ 83,352
Sep 17, 2025 $ 1.17
+0.44%
$ 43.44 million $ 75,337
Sep 16, 2025 $ 1.16
+0.10%
$ 43.15 million $ 187,348
Sep 15, 2025 $ 1.16
+0.32%
$ 43.13 million $ 256,423
Sep 14, 2025 $ 1.16
+0.67%
$ 42.99 million $ 21,951
Sep 13, 2025 $ 1.15
-8.01%
$ 42.69 million $ 379,876
Sep 12, 2025 $ 1.25
+4.11%
$ 46.31 million $ 46,977
Sep 11, 2025 $ 1.2
+1.93%
$ 44.47 million $ 387,004
Sep 10, 2025 $ 1.17
+0.48%
$ 43.62 million $ 96,694
Sep 9, 2025 $ 1.17
+0.24%
$ 43.41 million $ 185,198
Sep 8, 2025 $ 1.17
+0.88%
$ 43.34 million $ 48,765
Sep 7, 2025 $ 1.16
-0.45%
$ 42.96 million $ 39,095
Sep 6, 2025 $ 1.16
-2.11%
$ 43.18 million $ 104,235
Sep 5, 2025 $ 1.19
+0.22%
$ 44.14 million $ 175,843
Sep 4, 2025 $ 1.19
-2.40%
$ 44.05 million $ 554,722
Sep 3, 2025 $ 1.22
+3.54%
$ 45.17 million $ 7,971
Sep 2, 2025 $ 1.17
-1.37%
$ 39.25 million $ 111,566
Sep 1, 2025 $ 1.19
-1.51%
$ 39.88 million $ 62,861
Aug 31, 2025 $ 1.21
+2.36%
$ 40.69 million $ 142,126
Aug 30, 2025 $ 1.18
+0.65%
$ 39.44 million $ 103,197
Aug 23, 2025 $ 1.32
-0.03%
$ -- $ 116,657
Aug 22, 2025 $ 1.31
+13.10%
$ 44.14 million $ 115,389
Aug 21, 2025 $ 1.16
-1.45%
$ 38.8 million $ 120,816
Aug 20, 2025 $ 1.18
+2.02%
$ 38.48 million $ 139,525