Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $1.15
-2.22%
$30.84 million $163,114
Nov 2, 2025 $1.17
-0.04%
$31.34 million $150,658
Nov 1, 2025 $1.17
+0.01%
$31.57 million $801,087
Oct 31, 2025 $1.17
+0.12%
$31.65 million $329,631
Oct 30, 2025 $1.17
-0.04%
$32.28 million $948,733
Oct 29, 2025 $1.17
+0.22%
$32.88 million $129,858
Oct 28, 2025 $1.17
+1.29%
$32.85 million $333,486
Oct 27, 2025 $1.15
-1.73%
$32.41 million $501,696
Oct 26, 2025 $1.17
+1.19%
$32.94 million $52,425
Oct 25, 2025 $1.16
-0.49%
$32.56 million $61,437
Oct 24, 2025 $1.16
-0.90%
$32.72 million $18,111
Oct 23, 2025 $1.17
+1.96%
$33.31 million $495
Oct 22, 2025 $1.15
-0.65%
$32.68 million $249,902
Oct 21, 2025 $1.16
-1.09%
$33.31 million $140,348
Oct 20, 2025 $1.17
+1.64%
$34.25 million $410,488
Oct 19, 2025 $1.16
-1.27%
$33.68 million $35,783
Oct 18, 2025 $1.17
-1.10%
$34.86 million $288,658
Oct 17, 2025 $1.18
+0.84%
$35.25 million $140,177
Oct 16, 2025 $1.19
+4.19%
$43.76 million $11,254
Oct 15, 2025 $1.14
-2.48%
$42.48 million $1,058
Oct 14, 2025 $1.17
+0.10%
$43.49 million $39,450
Oct 13, 2025 $1.17
-0.48%
$43.42 million $80,106
Oct 12, 2025 $1.18
+1.32%
$43.68 million $38,734
Oct 11, 2025 $1.16
-11.26%
$43.15 million $1.73 million
Oct 10, 2025 $1.34
+14.19%
$49.85 million $270,653
Oct 9, 2025 $1.17
-2.31%
$43.65 million $19,617
Oct 8, 2025 $1.2
-2.28%
$44.72 million $133,902
Oct 7, 2025 $1.23
-1.86%
$45.75 million $48,776
Oct 6, 2025 $1.25
+3.38%
$46.58 million $24,042
Oct 5, 2025 $1.21
+0.47%
$45.07 million $33,785
Oct 4, 2025 $1.21
-1.10%
$44.87 million $115,892
Oct 3, 2025 $1.22
+2.05%
$45.37 million $205,540
Oct 2, 2025 $1.2
+2.30%
$44.45 million $247,159
Oct 1, 2025 $1.17
+1.28%
$43.44 million $83,669
Sep 30, 2025 $1.15
-0.57%
$42.82 million $475,994
Sep 29, 2025 $1.15
-2.94%
$42.88 million $116,580
Sep 28, 2025 $1.17
+0.39%
$44.1 million $13,981
Sep 27, 2025 $1.17
+0.63%
$43.43 million $188,692
Sep 26, 2025 $1.16
+0.57%
$43.16 million $260,188
Sep 25, 2025 $1.16
-0.69%
$43.03 million $51,872
Sep 24, 2025 $1.17
+0.44%
$43.52 million $12,483
Sep 23, 2025 $1.17
+0.48%
$43.25 million $110,316
Sep 22, 2025 $1.16
-4.59%
$43.14 million $35,264
Sep 21, 2025 $1.22
+5.67%
$45.28 million $309,722
Sep 20, 2025 $1.15
-1.04%
$42.87 million $277,177
Sep 19, 2025 $1.14
-1.97%
$42.38 million $341,299
Sep 18, 2025 $1.17
+0.29%
$43.3 million $83,352
Sep 17, 2025 $1.17
+0.44%
$43.44 million $75,337
Sep 16, 2025 $1.16
+0.10%
$43.15 million $187,348
Sep 15, 2025 $1.16
+0.32%
$43.13 million $256,423