MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 516,256 $ 779
Yesterday $ 0.000498
+0.00%
$ -- $ 887
May 6, 2026 $ 0.00051
-0.66%
$ -- $ 114
May 5, 2026 $ 0.000486
+7.43%
$ -- $ 339
May 3, 2026 $ 0.000435
-9.05%
$ -- $ 2,621
May 2, 2026 $ 0.000476
-3.61%
$ -- $ 3,055
May 1, 2026 $ 0.000506
-0.97%
$ -- $ 1,725
Apr 30, 2026 $ 0.00051
-1.49%
$ -- $ 1,072
Apr 29, 2026 $ 0.000506
-1.66%
$ -- $ 315
Apr 28, 2026 $ 0.000474
-6.24%
$ -- $ 1,172
Apr 27, 2026 $ 0.000521
-0.20%
$ -- $ 3,042
Apr 26, 2026 $ 0.000551
+8.17%
$ -- $ 1,757
Apr 25, 2026 $ 0.000511
-2.02%
$ -- $ 1,461
Apr 24, 2026 $ 0.000506
-4.50%
$ -- $ 678
Apr 23, 2026 $ 0.000496
+0.00%
$ -- $ 297
Apr 22, 2026 $ 0.000526
-0.97%
$ -- $ 1,240
Apr 21, 2026 $ 0.000508
+3.75%
$ -- $ 1,260
Apr 20, 2026 $ 0.000493
+2.45%
$ -- $ 1,767
Apr 19, 2026 $ 0.000483
+0.80%
$ -- $ 204
Apr 18, 2026 $ 0.00049
+0.00%
$ 489,568 $ 143
Apr 16, 2026 $ 0.000521
-2.79%
$ 520,643 $ 3,824
Apr 15, 2026 $ 0.00052
+0.07%
$ -- $ 2,976
Apr 14, 2026 $ 0.000547
+3.07%
$ -- $ 3,278
Apr 13, 2026 $ 0.000516
+0.17%
$ 516,310 $ 912
Apr 12, 2026 $ 0.000521
+3.47%
$ -- $ 1,168
Apr 11, 2026 $ 0.000528
-1.69%
$ -- $ 1,954
Apr 9, 2026 $ 0.000529
+1.80%
$ -- $ 2,287
Apr 8, 2026 $ 0.000505
-8.67%
$ -- $ 2,309
Apr 7, 2026 $ 0.000547
+3.65%
$ -- $ 1,844
Apr 6, 2026 $ 0.000533
+0.00%
$ -- $ 146
Apr 5, 2026 $ 0.000519
+0.00%
$ -- $ 844
Apr 3, 2026 $ 0.000509
-1.35%
$ -- $ 789
Apr 2, 2026 $ 0.000486
-13.53%
$ -- $ 5,689
Apr 1, 2026 $ 0.000566
+6.13%
$ -- $ 4,644
Mar 31, 2026 $ 0.000594
-1.58%
$ -- $ 3,931
Mar 30, 2026 $ 0.000632
+0.00%
$ -- $ 856
Mar 29, 2026 $ 0.000622
-1.41%
$ -- $ 2,065
Mar 28, 2026 $ 0.000635
+1.32%
$ -- $ 1,386
Mar 27, 2026 $ 0.000602
-6.12%
$ -- $ 5,696
Mar 26, 2026 $ 0.000671
-2.71%
$ -- $ 8,532
Mar 25, 2026 $ 0.000718
+1.95%
$ -- $ 5,086
Mar 24, 2026 $ 0.00068
+1.63%
$ -- $ 9,328
Mar 23, 2026 $ 0.000635
-0.23%
$ -- $ 7,665
Mar 22, 2026 $ 0.000619
-3.36%
$ -- $ 6,820
Mar 21, 2026 $ 0.000619
+18.10%
$ -- $ 6,794
Mar 20, 2026 $ 0.000536
+9.04%
$ -- $ 6,434
Mar 19, 2026 $ 0.000417
+13.73%
$ -- $ 6,988
Mar 18, 2026 $ 0.000353
+0.25%
$ -- $ 3,750
Mar 17, 2026 $ 0.000357
+10.30%
$ -- $ 7,166
Mar 16, 2026 $ 0.000327
-12.92%
$ -- $ 3,780
Download