MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000993
+0.00%
$ 96,666 $ 362
Yesterday $ 0.000102
-0.73%
$ 101,650 $ 245
Jul 12, 2026 $ 0.000104
+0.07%
$ -- $ 497
Jul 11, 2026 $ 0.00011
+0.16%
$ 109,763 $ 232
Jul 10, 2026 $ 0.000109
-1.76%
$ 108,531 $ 172
Jul 9, 2026 $ 0.000107
-0.22%
$ 107,408 $ 183
Jul 8, 2026 $ 0.000105
+5.57%
$ 105,234 $ 1,988
Jul 7, 2026 $ 0.000108
-25.23%
$ 108,366 $ 2,370
Jul 6, 2026 $ 0.000154
+0.40%
$ -- $ 378
Jul 5, 2026 $ 0.000155
+0.00%
$ -- $ 157
Jul 2, 2026 $ 0.000166
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000148
-9.81%
$ -- $ 4,283
Jun 30, 2026 $ 0.000162
-37.60%
$ 161,588 $ 4,355
Jun 29, 2026 $ 0.000257
-7.85%
$ -- $ 1,338
Jun 26, 2026 $ 0.000277
+5.28%
$ -- $ 78
Jun 25, 2026 $ 0.000262
+0.00%
$ -- $ 478
Jun 24, 2026 $ 0.000275
+0.00%
$ -- $ 467
Jun 23, 2026 $ 0.000276
+0.00%
$ -- $ 877
Jun 22, 2026 $ 0.000296
-1.36%
$ -- $ 492
Jun 20, 2026 $ 0.000312
-1.43%
$ 311,874 $ 830
Jun 19, 2026 $ 0.000299
+0.00%
$ -- $ 274
Jun 16, 2026 $ 0.000327
+0.26%
$ 327,430 $ 1,677
Jun 15, 2026 $ 0.000341
+0.00%
$ -- $ 243
Jun 12, 2026 $ 0.000322
-1.84%
$ -- $ 423
Jun 10, 2026 $ 0.000287
+0.00%
$ -- $ 468
Jun 9, 2026 $ 0.000295
-4.05%
$ -- $ 472
Jun 8, 2026 $ 0.000306
+0.00%
$ -- $ 202
Jun 7, 2026 $ 0.000304
+0.69%
$ -- $ 619
Jun 5, 2026 $ 0.000303
-4.93%
$ -- $ 556
Jun 4, 2026 $ 0.000321
-3.68%
$ -- $ 391
Jun 3, 2026 $ 0.000362
+0.00%
$ -- $ 1,053
Jun 2, 2026 $ 0.000387
+0.00%
$ -- $ 172
Jun 1, 2026 $ 0.000394
-2.12%
$ -- $ 1,062
May 31, 2026 $ 0.00043
+4.72%
$ -- $ 794
May 30, 2026 $ 0.000412
-0.14%
$ -- $ 100
May 29, 2026 $ 0.000418
-2.57%
$ -- $ 2,613
May 28, 2026 $ 0.000452
-1.32%
$ -- $ 626
May 27, 2026 $ 0.000482
+0.00%
$ -- $ 573
May 25, 2026 $ 0.000473
+5.08%
$ -- $ 1,390
May 24, 2026 $ 0.000497
-2.20%
$ -- $ 507
May 23, 2026 $ 0.000496
+0.00%
$ 495,782 $ 148
May 22, 2026 $ 0.000487
-2.37%
$ -- $ 2,549
May 21, 2026 $ 0.0005
+0.00%
$ -- $ 353
May 19, 2026 $ 0.000501
+0.00%
$ -- $ 692
May 18, 2026 $ 0.000514
+0.12%
$ -- $ 930
May 17, 2026 $ 0.000514
+6.47%
$ -- $ 944
May 16, 2026 $ 0.000483
+0.00%
$ -- $ 862
May 15, 2026 $ 0.000503
-0.93%
$ -- $ 1,843
May 14, 2026 $ 0.00049
-3.88%
$ 490,031 $ 1,769
May 13, 2026 $ 0.000522
-6.15%
$ -- $ 6,408
Download