MomeGuardianToken Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000155
+0.00%
$-- $157
Jul 2, 2026 $0.000166
+0.00%
$-- $0
Jul 1, 2026 $0.000148
-9.81%
$-- $4,283
Jun 30, 2026 $0.000162
-37.60%
$161,588 $4,355
Jun 29, 2026 $0.000257
-7.85%
$-- $1,338
Jun 26, 2026 $0.000277
+5.28%
$-- $78
Jun 25, 2026 $0.000262
+0.00%
$-- $478
Jun 24, 2026 $0.000275
+0.00%
$-- $467
Jun 23, 2026 $0.000276
+0.00%
$-- $877
Jun 22, 2026 $0.000296
-1.36%
$-- $492
Jun 20, 2026 $0.000312
-1.43%
$311,874 $830
Jun 19, 2026 $0.000299
+0.00%
$-- $274
Jun 16, 2026 $0.000327
+0.26%
$327,430 $1,677
Jun 15, 2026 $0.000341
+0.00%
$-- $243
Jun 12, 2026 $0.000322
-1.84%
$-- $423
Jun 10, 2026 $0.000287
+0.00%
$-- $468
Jun 9, 2026 $0.000295
-4.05%
$-- $472
Jun 8, 2026 $0.000306
+0.00%
$-- $202
Jun 7, 2026 $0.000304
+0.69%
$-- $619
Jun 5, 2026 $0.000303
-4.93%
$-- $556
Jun 4, 2026 $0.000321
-3.68%
$-- $391
Jun 3, 2026 $0.000362
+0.00%
$-- $1,053
Jun 2, 2026 $0.000387
+0.00%
$-- $172
Jun 1, 2026 $0.000394
-2.12%
$-- $1,062
May 31, 2026 $0.00043
+4.72%
$-- $794
May 30, 2026 $0.000412
-0.14%
$-- $100
May 29, 2026 $0.000418
-2.57%
$-- $2,613
May 28, 2026 $0.000452
-1.32%
$-- $626
May 27, 2026 $0.000482
+0.00%
$-- $573
May 25, 2026 $0.000473
+5.08%
$-- $1,390
May 24, 2026 $0.000497
-2.20%
$-- $507
May 23, 2026 $0.000496
+0.00%
$495,782 $148
May 22, 2026 $0.000487
-2.37%
$-- $2,549
May 21, 2026 $0.0005
+0.00%
$-- $353
May 19, 2026 $0.000501
+0.00%
$-- $692
May 18, 2026 $0.000514
+0.12%
$-- $930
May 17, 2026 $0.000514
+6.47%
$-- $944
May 16, 2026 $0.000483
+0.00%
$-- $862
May 15, 2026 $0.000503
-0.93%
$-- $1,843
May 14, 2026 $0.00049
-3.88%
$490,031 $1,769
May 13, 2026 $0.000522
-6.15%
$-- $6,408
May 12, 2026 $0.000503
+1.37%
$-- $1,483
May 11, 2026 $0.00049
-1.83%
$-- $967
May 10, 2026 $0.000491
-2.98%
$-- $1,621
May 9, 2026 $0.00052
-3.04%
$-- $779
May 8, 2026 $0.000498
+0.00%
$-- $887
May 6, 2026 $0.00051
-0.66%
$-- $114
May 5, 2026 $0.000486
+7.43%
$-- $339
May 3, 2026 $0.000435
-9.05%
$-- $2,621
May 2, 2026 $0.000476
-3.61%
$-- $3,055