MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000403
+0.00%
$ 403,005 $ 871
Today, at 6 AM $ 0.000403
+0.00%
$ 403,005 $ 871
Yesterday, at 1 PM $ 0.00043
+0.00%
$ 430,413 $ 794
Yesterday, at 6 AM $ 0.000411
+0.00%
$ -- $ 436
May 30, 12 PM $ 0.000412
+0.00%
$ 412,217 $ 100
May 30, 11 AM $ 0.000413
+0.04%
$ 412,993 $ 88
May 29, 9 AM $ 0.000418
+0.00%
$ 418,101 $ 2,613
May 29, 6 AM $ 0.000413
+0.00%
$ 413,138 $ 2,422
May 29, 4 AM $ 0.00041
+0.00%
$ 409,946 $ 2,340
May 29, 3 AM $ 0.000429
+0.00%
$ 429,148 $ 2,318
May 28, 11 AM $ 0.000452
-2.57%
$ 451,965 $ 626
May 28, 10 AM $ 0.000465
+0.00%
$ 465,334 $ 273
May 28, 6 AM $ 0.000458
+0.00%
$ -- $ 671
May 27, 10 AM $ 0.000482
+0.00%
$ 481,708 $ 573
May 25, 11 AM $ 0.000473
+0.00%
$ 473,081 $ 1,390
May 25, 3 AM $ 0.00045
+0.00%
$ 450,212 $ 1,640
May 24, 10 AM $ 0.000497
-1.99%
$ 496,708 $ 507
May 24, 9 AM $ 0.000509
+0.14%
$ 508,584 $ 89
May 23, 8 PM $ 0.000496
+0.00%
$ 495,782 $ 148
May 22, 1 PM $ 0.000487
+0.00%
$ 487,165 $ 2,549
May 22, 12 PM $ 0.000463
+0.00%
$ 463,311 $ 2,568
May 22, 7 AM $ 0.000499
+0.00%
$ 498,970 $ 712
May 21, 1 PM $ 0.0005
+0.00%
$ 499,855 $ 353
May 19, 8 AM $ 0.000501
+0.00%
$ 501,312 $ 692
May 18, 9 AM $ 0.000514
+0.00%
$ 513,578 $ 930
May 18, 8 AM $ 0.000513
+0.00%
$ 512,943 $ 923
May 17, 11 AM $ 0.000514
-0.05%
$ 514,358 $ 944
May 17, 6 AM $ 0.000483
+0.00%
$ 483,110 $ 1,075
May 16, 10 AM $ 0.000483
+0.00%
$ 483,182 $ 862
May 15, 1 PM $ 0.000503
+0.00%
$ 502,846 $ 1,843
May 15, 9 AM $ 0.000513
+0.00%
$ 513,222 $ 1,948
May 15, 8 AM $ 0.000515
-1.00%
$ 515,163 $ 1,861
May 15, 3 AM $ 0.000508
+0.00%
$ 507,544 $ 1,782
May 14, 10 PM $ 0.00049
-1.18%
$ 490,031 $ 1,769
May 14, 9 PM $ 0.000496
-1.73%
$ 496,336 $ 1,591
May 14, 6 PM $ 0.000508
-1.40%
$ 508,114 $ 1,275
May 14, 2 PM $ 0.000513
+0.00%
$ 513,404 $ 2,280
May 14, 8 AM $ 0.00051
+0.00%
$ 509,834 $ 6,409
May 13, 2 PM $ 0.000522
+2.93%
$ 521,985 $ 6,408
May 13, 1 PM $ 0.000511
+0.00%
$ 510,683 $ 4,504
May 13, 12 PM $ 0.000514
-6.82%
$ 514,043 $ 4,403
May 13, 9 AM $ 0.000528
-5.08%
$ 527,919 $ 1,676
May 12, 10 AM $ 0.000503
+0.00%
$ 502,637 $ 1,483
May 12, 9 AM $ 0.000507
+0.00%
$ 507,349 $ 1,457
May 12, 8 AM $ 0.000516
+4.13%
$ 516,059 $ 1,237
May 12, 7 AM $ 0.000496
-0.02%
$ 495,736 $ 1,137
May 11, 3 PM $ 0.00049
-2.50%
$ 490,248 $ 967
May 11, 8 AM $ 0.000499
+0.00%
$ 499,398 $ 999
May 10, 3 PM $ 0.000491
+0.00%
$ 490,968 $ 1,621
May 10, 2 PM $ 0.000497
+0.00%
$ 497,447 $ 1,420
Download