MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000568
-0.04%
$56,826 $275
Today, at 6 PM $0.0000568
-0.47%
$56,826 $275
Today, at 4 PM $0.0000585
-1.41%
$58,472 $242
Today, at 6 AM $0.0000608
-2.50%
$60,751 $388
Today, at 12 AM $0.0000612
+0.00%
$61,231 $240
Yesterday, at 11 PM $0.0000612
+0.00%
$61,188 $239
Yesterday, at 8 PM $0.0000616
+0.00%
$61,560 $224
Yesterday, at 3 PM $0.0000608
+0.00%
$60,827 $344
Yesterday, at 2 PM $0.0000619
-0.96%
$61,879 $257
Yesterday, at 8 AM $0.0000624
+0.00%
$62,408 $242
Aug 30, 7 PM $0.0000643
+0.00%
$64,293 $540
Aug 30, 4 PM $0.0000643
-1.04%
$64,298 $530
Aug 30, 10 AM $0.0000632
-0.30%
$63,221 $515
Aug 30, 9 AM $0.0000634
-1.50%
$63,390 $478
Aug 30, 6 AM $0.0000647
-2.64%
$64,718 $413
Aug 30, 5 AM $0.0000666
+0.00%
$66,566 $236
Aug 30, 3 AM $0.0000668
-1.04%
$66,789 $209
Aug 29, 11 AM $0.000067
-1.33%
$66,958 $276
Aug 29, 10 AM $0.0000677
+0.00%
$67,734 $205
Aug 29, 6 AM $0.000068
+0.00%
$67,952 $174
Aug 28, 6 PM $0.0000685
+0.00%
$68,522 $294
Aug 28, 5 PM $0.0000695
-1.12%
$69,480 $404
Aug 28, 3 PM $0.0000712
+0.00%
$71,228 $457
Aug 28, 12 AM $0.0000735
-1.17%
$73,472 $849
Aug 27, 11 PM $0.0000751
-0.23%
$75,069 $747
Aug 27, 6 PM $0.0000732
+0.00%
$73,201 $647
Aug 27, 5 PM $0.0000737
+0.00%
$73,663 $607
Aug 27, 3 PM $0.0000739
-1.05%
$73,928 $616
Aug 27, 12 PM $0.0000706
+0.00%
$70,646 $484
Aug 27, 11 AM $0.0000711
+0.00%
$71,089 $423
Aug 27, 10 AM $0.0000705
-0.67%
$70,537 $372
Aug 27, 5 AM $0.0000696
-0.75%
$69,631 $296
Aug 27, 4 AM $0.0000694
-1.42%
$69,408 $253
Aug 27, 3 AM $0.0000699
+0.00%
$69,910 $119
Aug 26, 11 PM $0.0000693
+0.00%
$69,308 $118
Aug 26, 4 PM $0.0000663
+0.00%
$66,313 $27
Aug 26, 8 AM $0.0000671
+0.00%
$67,093 $67
Aug 25, 8 PM $0.0000677
+0.00%
$67,659 $228
Aug 25, 5 PM $0.0000676
+0.00%
$67,621 $336
Aug 25, 2 PM $0.0000677
+0.00%
$67,725 $661
Aug 25, 11 AM $0.0000681
+0.00%
$68,086 $726
Aug 25, 9 AM $0.0000697
+0.00%
$69,707 $674
Aug 25, 8 AM $0.0000696
-0.72%
$69,617 $585
Aug 25, 6 AM $0.0000707
+0.00%
$70,661 $594
Aug 25, 4 AM $0.0000701
+0.00%
$70,135 $589
Aug 25, 3 AM $0.0000702
+0.00%
$70,183 $589
Aug 25, 2 AM $0.0000713
-0.20%
$71,279 $527
Aug 24, 8 PM $0.0000651
+0.05%
$65,095 $504
Aug 24, 6 PM $0.0000649
+0.00%
$64,876 $437
Aug 24, 4 PM $0.0000659
-4.97%
$65,907 $411
Download