MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
6:49 PM $0.0000568
-0.04%
$56,826 $275
6:48 PM $0.0000569
+0.00%
$56,826 $265
6:47 PM $0.000057
-0.17%
$56,826 $248
4:58 PM $0.0000585
+0.00%
$58,472 $242
4:57 PM $0.0000588
-0.07%
$58,472 $213
4:56 PM $0.0000589
+0.00%
$58,472 $207
4:55 PM $0.0000593
+0.00%
$58,472 $172
6:08 AM $0.0000608
+0.00%
$60,751 $388
6:07 AM $0.0000608
+0.00%
$60,751 $379
6:06 AM $0.000061
-0.20%
$60,751 $367
6:05 AM $0.0000613
+0.00%
$60,751 $343
6:04 AM $0.0000614
+0.00%
$61,447 $334
6:03 AM $0.0000616
-0.25%
$61,447 $306
6:02 AM $0.0000619
-0.36%
$61,447 $275
6:01 AM $0.0000623
+0.00%
$61,447 $261
12:59 AM $0.0000612
+0.00%
$61,231 $240
11:14 PM $0.0000612
+0.00%
$61,188 $239
Download