MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000412
-8.44%
$ -- $ 1,854
May 18 $ 0.000496
-3.35%
$ -- $ 236
May 11 $ 0.000483
-3.25%
$ -- $ 9,473
May 4 $ 0.00052
+14.85%
$ -- $ 661
Apr 27 $ 0.000476
-8.81%
$ -- $ 1,714
Apr 20 $ 0.000511
+6.25%
$ -- $ 6,703
Apr 13 $ 0.00049
-5.02%
$ -- $ 11,133
Apr 6 $ 0.000528
-0.97%
$ -- $ 8,539
Mar 30 $ 0.000509
-19.36%
$ -- $ 15,909
Mar 23 $ 0.000635
-0.21%
$ -- $ 37,693
Mar 16 $ 0.000619
+65.02%
$ -- $ 41,732
Mar 9 $ 0.000131
-4.66%
$ -- $ 233
Mar 2 $ 0.000132
+3.99%
$ -- $ 447
Download