MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000643
-1.51%
$64,293 $2,409
Aug 17 $0.0000695
+11.57%
$-- $850
Aug 10 $0.0000629
-1.59%
$-- $1
Aug 3 $0.0000642
-1.71%
$64,170 $488
Jul 27 $0.0000679
-28.76%
$-- $2,246
Jul 20 $0.0000947
-22.06%
$-- $4,964
Jul 13 $0.000118
+15.33%
$118,097 $678
Jul 6 $0.00011
-28.38%
$-- $4,006
Jun 29 $0.000155
-44.34%
$-- $4,785
Jun 22 $0.000277
-7.41%
$-- $231
Jun 15 $0.000312
-8.47%
$-- $756
Jun 8 $0.000322
+5.46%
$-- $725
Jun 1 $0.000303
-24.90%
$-- $601
May 25 $0.000412
-8.44%
$-- $1,854
May 18 $0.000496
-3.35%
$-- $236
May 11 $0.000483
-3.25%
$-- $9,473
May 4 $0.00052
+14.85%
$-- $661
Apr 27 $0.000476
-8.81%
$-- $1,714
Apr 20 $0.000511
+6.25%
$-- $6,703
Apr 13 $0.00049
-5.02%
$-- $11,133
Apr 6 $0.000528
-0.97%
$-- $8,539
Mar 30 $0.000509
-19.36%
$-- $15,909
Mar 23 $0.000635
-0.21%
$-- $37,693
Mar 16 $0.000619
+65.02%
$-- $41,732
Mar 9 $0.000131
-4.66%
$-- $233
Mar 2 $0.000132
+3.99%
$-- $447
Download