MomeGuardianToken Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000499
+0.00%
$ 499,228 $ 1,008
May 10, 11 AM $ 0.000502
-0.84%
$ 501,808 $ 844
May 9, 3 PM $ 0.00052
+0.64%
$ 519,569 $ 779
May 9, 5 AM $ 0.000526
-0.64%
$ 526,283 $ 1,022
May 9, 2 AM $ 0.000536
+0.11%
$ 536,447 $ 684
May 8, 1 PM $ 0.000498
+0.00%
$ 498,464 $ 887
May 6, 2 PM $ 0.00051
-0.66%
$ 509,928 $ 114
May 5, 12 PM $ 0.000486
+0.00%
$ 486,007 $ 339
May 5, 7 AM $ 0.000452
+0.00%
$ 452,391 $ 1
May 3, 1 PM $ 0.000435
+0.00%
$ 435,359 $ 2,621
May 3, 10 AM $ 0.000453
+0.00%
$ 453,161 $ 2,316
May 3, 8 AM $ 0.000479
+0.00%
$ 478,653 $ 2,701
May 2, 3 PM $ 0.000476
+0.00%
$ 475,884 $ 3,055
May 2, 9 AM $ 0.000476
-2.48%
$ 476,025 $ 2,703
May 2, 8 AM $ 0.000489
-0.94%
$ 489,055 $ 2,293
May 1, 4 PM $ 0.000506
-0.35%
$ 505,828 $ 1,725
May 1, 3 PM $ 0.000506
+0.00%
$ 506,381 $ 1,670
May 1, 9 AM $ 0.000488
+0.00%
$ 488,375 $ 1,833
May 1, 8 AM $ 0.00051
-0.04%
$ 509,962 $ 1,287
May 1, 6 AM $ 0.000511
+0.00%
$ 510,719 $ 901
May 1, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 948
May 1, 4 AM $ 0.00051
-0.07%
$ 510,391 $ 938
Apr 30, 10 AM $ 0.00051
+0.00%
$ 509,733 $ 1,072
Apr 30, 6 AM $ 0.000505
+0.00%
$ 505,270 $ 806
Apr 30, 12 AM $ 0.000509
-1.67%
$ 508,810 $ 672
Apr 29, 1 PM $ 0.000506
-0.21%
$ 506,300 $ 315
Apr 29, 11 AM $ 0.000515
+0.00%
$ 514,853 $ 238
Apr 28, 9 AM $ 0.000474
+0.00%
$ 473,559 $ 1,172
Apr 28, 7 AM $ 0.000505
+0.00%
$ 505,062 $ 690
Apr 27, 8 AM $ 0.000521
-0.20%
$ 520,808 $ 3,042
Apr 26, 10 AM $ 0.000551
+9.18%
$ 551,240 $ 1,757
Apr 26, 9 AM $ 0.000505
-0.99%
$ 504,560 $ 1,053
Apr 25, 9 AM $ 0.000511
-0.94%
$ 511,132 $ 1,461
Apr 25, 7 AM $ 0.000522
+0.00%
$ 521,677 $ 401
Apr 24, 9 AM $ 0.000506
-1.36%
$ 506,239 $ 678
Apr 24, 8 AM $ 0.000512
+0.00%
$ 511,886 $ 531
Apr 24, 6 AM $ 0.00053
-0.01%
$ 530,039 $ 398
Apr 23, 11 AM $ 0.000496
+0.00%
$ 496,491 $ 297
Apr 22, 10 AM $ 0.000526
+0.00%
$ 526,301 $ 1,240
Apr 22, 9 AM $ 0.00053
+0.28%
$ 530,145 $ 991
Apr 22, 8 AM $ 0.000529
+0.00%
$ 529,405 $ 1,227
Apr 22, 5 AM $ 0.000533
+0.00%
$ 532,986 $ 1,106
Apr 22, 4 AM $ 0.000517
-2.16%
$ 517,061 $ 1,009
Apr 22, 3 AM $ 0.000528
-0.57%
$ 528,433 $ 595
Apr 21, 8 AM $ 0.000508
+0.00%
$ 508,105 $ 1,260
Apr 21, 7 AM $ 0.00049
+0.00%
$ 489,674 $ 1,193
Apr 21, 6 AM $ 0.00049
+0.00%
$ 489,761 $ 1,165
Apr 20, 4 PM $ 0.000493
+0.00%
$ 492,809 $ 1,767
Apr 20, 11 AM $ 0.000477
-3.10%
$ 477,060 $ 1,694
Apr 20, 10 AM $ 0.000497
+0.00%
$ 496,565 $ 1,265