MomeGuardianToken Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000692
+0.00%
$69,239 $230
Aug 24, 1 PM $0.0000678
+0.00%
$67,798 $275
Aug 24, 12 PM $0.0000666
+0.00%
$66,592 $270
Aug 24, 1 AM $0.0000648
-0.75%
$64,790 $508
Aug 23, 3 PM $0.0000658
-2.93%
$65,765 $545
Aug 23, 2 PM $0.0000673
+0.00%
$67,288 $372
Aug 23, 6 AM $0.0000655
-1.82%
$65,488 $298
Aug 23, 1 AM $0.0000708
-1.40%
$70,829 $90
Aug 22, 3 PM $0.0000695
+0.03%
$69,497 $3
Aug 22, 8 AM $0.0000692
+0.00%
$69,170 $0
Aug 22, 4 AM $0.0000726
+0.00%
$72,631 $0.1
Aug 22, 2 AM $0.0000674
+0.00%
$67,405 $382
Aug 21, 3 AM $0.0000622
-6.00%
$62,213 $677
Aug 21, 2 AM $0.0000665
-1.66%
$66,457 $361
Aug 20, 7 AM $0.0000657
-1.14%
$65,740 $188
Aug 20, 6 AM $0.0000668
-0.79%
$66,798 $74
Aug 18, 2 PM $0.0000609
+0.00%
$60,864 $42
Aug 18, 6 AM $0.0000605
+0.00%
$60,488 $41
Aug 17, 5 PM $0.000061
+0.00%
$60,963 $152
Aug 17, 2 AM $0.0000623
+0.00%
$62,289 $100
Aug 16, 6 AM $0.0000624
-1.31%
$62,443 $70
Aug 15, 9 AM $0.0000629
+0.00%
$62,908 $61
Aug 15, 12 AM $0.0000632
+0.00%
$63,233 $32
Aug 10, 1 PM $0.0000643
+0.00%
$64,284 $39
Aug 10, 10 AM $0.0000642
+0.01%
$64,213 $90
Aug 10, 4 AM $0.0000639
+0.00%
$63,923 $89
Aug 9, 11 PM $0.0000642
+0.00%
$64,170 $51
Aug 9, 11 AM $0.0000641
-0.64%
$64,114 $32
Aug 8, 5 PM $0.0000643
+0.00%
$64,258 $25
Aug 8, 3 AM $0.0000626
+0.00%
$62,593 $250
Aug 7, 6 PM $0.0000622
+0.00%
$62,171 $249
Aug 7, 4 PM $0.0000624
+0.00%
$62,369 $0
Aug 7, 3 PM $0.000066
+0.00%
$65,990 $0
Aug 5, 12 PM $0.0000652
+0.00%
$65,208 $62
Aug 5, 11 AM $0.0000651
+0.00%
$65,109 $36
Aug 5, 5 AM $0.0000653
+0.00%
$-- $13
Aug 5, 4 AM $0.0000654
+0.00%
$65,434 $0.0001
Aug 4, 6 AM $0.0000653
+0.00%
$65,331 $109
Aug 3, 4 PM $0.0000649
+0.00%
$64,860 $109
Aug 3, 11 AM $0.0000653
+0.00%
$65,286 $31
Jul 31, 11 PM $0.0000676
+0.00%
$67,624 $318
Jul 31, 1 PM $0.0000679
+0.00%
$67,871 $184
Jul 31, 6 AM $0.0000729
+0.00%
$72,919 $64
Jul 31, 12 AM $0.0000734
+0.00%
$73,414 $700
Jul 30, 10 AM $0.000073
-0.03%
$72,999 $824
Jul 30, 9 AM $0.000073
+0.00%
$72,996 $809
Jul 30, 5 AM $0.0000731
-0.20%
$73,105 $864
Jul 30, 4 AM $0.0000733
-9.83%
$73,316 $834
Jul 29, 1 PM $0.00008
+0.00%
$80,041 $313
Jul 29, 11 AM $0.0000831
+0.00%
$83,105 $287