Coinranking
MomeGuardianToken Historical Data
MGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1, 2026 | $0.000506 | -0.97% | ||
| Apr 30, 2026 | $0.00051 | -1.49% | ||
| Apr 29, 2026 | $0.000506 | -1.66% | ||
| Apr 28, 2026 | $0.000474 | -6.24% | ||
| Apr 27, 2026 | $0.000521 | -0.20% | ||
| Apr 26, 2026 | $0.000551 | +8.17% | ||
| Apr 25, 2026 | $0.000511 | -2.02% | ||
| Apr 24, 2026 | $0.000506 | -4.50% | ||
| Apr 23, 2026 | $0.000496 | +0.00% | ||
| Apr 22, 2026 | $0.000526 | -0.97% | ||
| Apr 21, 2026 | $0.000508 | +3.75% | ||
| Apr 20, 2026 | $0.000493 | +2.45% | ||
| Apr 19, 2026 | $0.000483 | +0.80% | ||
| Apr 18, 2026 | $0.00049 | +0.00% | ||
| Apr 16, 2026 | $0.000521 | -2.79% | ||
| Apr 15, 2026 | $0.00052 | +0.07% | ||
| Apr 14, 2026 | $0.000547 | +3.07% | ||
| Apr 13, 2026 | $0.000516 | +0.17% | ||
| Apr 12, 2026 | $0.000521 | +3.47% | ||
| Apr 11, 2026 | $0.000528 | -1.69% | ||
| Apr 9, 2026 | $0.000529 | +1.80% | ||
| Apr 8, 2026 | $0.000505 | -8.67% | ||
| Apr 7, 2026 | $0.000547 | +3.65% | ||
| Apr 6, 2026 | $0.000533 | +0.00% | ||
| Apr 5, 2026 | $0.000519 | +0.00% | ||
| Apr 3, 2026 | $0.000509 | -1.35% | ||
| Apr 2, 2026 | $0.000486 | -13.53% | ||
| Apr 1, 2026 | $0.000566 | +6.13% | ||
| Mar 31, 2026 | $0.000594 | -1.58% | ||
| Mar 30, 2026 | $0.000632 | +0.00% | ||
| Mar 29, 2026 | $0.000622 | -1.41% | ||
| Mar 28, 2026 | $0.000635 | +1.32% | ||
| Mar 27, 2026 | $0.000602 | -6.12% | ||
| Mar 26, 2026 | $0.000671 | -2.71% | ||
| Mar 25, 2026 | $0.000718 | +1.95% | ||
| Mar 24, 2026 | $0.00068 | +1.63% | ||
| Mar 23, 2026 | $0.000635 | -0.23% | ||
| Mar 22, 2026 | $0.000619 | -3.36% | ||
| Mar 21, 2026 | $0.000619 | +18.10% | ||
| Mar 20, 2026 | $0.000536 | +9.04% | ||
| Mar 19, 2026 | $0.000417 | +13.73% | ||
| Mar 18, 2026 | $0.000353 | +0.25% | ||
| Mar 17, 2026 | $0.000357 | +10.30% | ||
| Mar 16, 2026 | $0.000327 | -12.92% | ||
| Mar 12, 2026 | $0.000131 | +0.00% | ||
| Mar 11, 2026 | $0.000137 | +0.00% | ||
| Mar 5, 2026 | $0.000132 | -2.95% | ||
| Mar 3, 2026 | $0.000127 | +0.00% | ||