Coinranking
MomeGuardianToken Historical Data
MGT
Page 3
| Date | | |
|---|---|---|
| Mar 20, 9 AM | $ 0.000482 | +1.21% |
| Mar 20, 8 AM | $ 0.000517 | +10.14% |
| Mar 20, 7 AM | $ 0.000471 | +0.57% |
| Mar 20, 6 AM | $ 0.000485 | +0.00% |
| Mar 20, 5 AM | $ 0.00046 | +1.70% |
| Mar 20, 4 AM | $ 0.000458 | -4.20% |
| Mar 20, 3 AM | $ 0.000488 | -0.64% |
| Mar 19, 3 PM | $ 0.000417 | +0.00% |
| Mar 19, 2 PM | $ 0.000422 | +0.00% |
| Mar 19, 1 PM | $ 0.000423 | +0.80% |
| Mar 19, 10 AM | $ 0.000399 | +0.49% |
| Mar 19, 9 AM | $ 0.000385 | +1.83% |
| Mar 19, 8 AM | $ 0.000408 | -10.88% |
| Mar 19, 7 AM | $ 0.000347 | -6.01% |
| Mar 19, 6 AM | $ 0.000373 | -0.30% |
| Mar 19, 1 AM | $ 0.000365 | -0.39% |
| Mar 18, 3 PM | $ 0.000353 | +0.00% |
| Mar 18, 1 PM | $ 0.000362 | +0.00% |
| Mar 18, 11 AM | $ 0.000378 | +0.00% |
| Mar 18, 10 AM | $ 0.000383 | +0.00% |
| Mar 18, 9 AM | $ 0.000373 | +0.00% |
| Mar 18, 8 AM | $ 0.000374 | +11.61% |
| Mar 18, 7 AM | $ 0.000364 | -2.35% |
| Mar 18, 6 AM | $ 0.000376 | +0.00% |
| Mar 18, 5 AM | $ 0.000376 | +0.00% |
| Mar 18, 4 AM | $ 0.00038 | +0.00% |
| Mar 18, 1 AM | $ 0.000353 | +0.00% |
| Mar 17, 2 PM | $ 0.000357 | -1.03% |
| Mar 17, 12 PM | $ 0.00035 | +2.42% |
| Mar 17, 8 AM | $ 0.000341 | +4.82% |
| Mar 17, 7 AM | $ 0.000326 | -1.10% |
| Mar 17, 3 AM | $ 0.000302 | +0.00% |
| Mar 17, 2 AM | $ 0.000307 | -5.09% |
| Mar 16, 5 PM | $ 0.000327 | +0.54% |
| Mar 16, 4 PM | $ 0.000289 | +0.00% |
| Mar 16, 3 PM | $ 0.000296 | -16.18% |
| Mar 16, 2 PM | $ 0.000363 | +4.95% |
| Mar 16, 1 PM | $ 0.000342 | +0.00% |
| Mar 16, 12 PM | $ 0.000342 | +0.26% |
| Mar 16, 11 AM | $ 0.000341 | +1.18% |
| Mar 16, 5 AM | $ 0.000311 | -0.11% |
| Mar 16, 4 AM | $ 0.000306 | -18.33% |
| Mar 12, 10 AM | $ 0.000131 | +0.00% |
| Mar 11, 11 PM | $ 0.000137 | +0.00% |
| Mar 5, 3 PM | $ 0.000132 | +0.00% |
| Mar 5, 2 PM | $ 0.000135 | +0.00% |
| Mar 5, 12 PM | $ 0.000136 | -0.04% |
| Mar 3, 11 AM | $ 0.000127 | +0.00% |