MomeGuardianToken Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0000832
-1.41%
$83,220 $259
Jul 28, 5 PM $0.0000849
+0.00%
$84,911 $644
Jul 28, 1 PM $0.0000829
-2.30%
$82,874 $633
Jul 28, 8 AM $0.0000849
-1.22%
$84,931 $504
Jul 28, 7 AM $0.0000863
-1.25%
$86,298 $356
Jul 28, 4 AM $0.0000874
-1.92%
$87,412 $669
Jul 28, 3 AM $0.0000908
+0.00%
$90,820 $478
Jul 27, 2 PM $0.0000902
+0.00%
$90,249 $477
Jul 27, 1 PM $0.0000916
+0.00%
$91,637 $473
Jul 27, 7 AM $0.0000922
-1.90%
$92,228 $439
Jul 27, 6 AM $0.000094
-1.65%
$94,025 $254
Jul 27, 5 AM $0.000095
-0.40%
$95,005 $68
Jul 27, 4 AM $0.0000954
-0.08%
$95,398 $28
Jul 27, 1 AM $0.0000953
-0.01%
$95,269 $10
Jul 26, 4 PM $0.0000947
+0.00%
$94,658 $4
Jul 26, 3 PM $0.0000934
+0.00%
$93,425 $4
Jul 26, 2 PM $0.0000906
-0.01%
$90,595 $4
Jul 26, 12 PM $0.0000903
+0.01%
$90,254 $17
Jul 26, 9 AM $0.0000905
+0.00%
$90,507 $30
Jul 26, 8 AM $0.0000898
+0.00%
$89,766 $51
Jul 26, 3 AM $0.0000897
+0.00%
$89,685 $50
Jul 25, 3 PM $0.0000877
+0.00%
$87,710 $326
Jul 25, 2 PM $0.0000874
+0.15%
$87,432 $325
Jul 25, 1 PM $0.0000829
-0.08%
$82,931 $11,422
Jul 25, 11 AM $0.000083
-0.08%
$82,972 $11,540
Jul 25, 9 AM $0.000083
+0.07%
$83,003 $11,640
Jul 24, 6 PM $0.0000818
+0.00%
$81,792 $11,456
Jul 24, 4 PM $0.0000823
-0.68%
$82,305 $11,330
Jul 24, 2 PM $0.0000843
+2.87%
$84,316 $11,926
Jul 24, 1 PM $0.0000791
-28.56%
$79,115 $10,965
Jul 24, 12 PM $0.000111
-1.21%
$111,304 $982
Jul 24, 11 AM $0.000113
+0.00%
$112,650 $869
Jul 24, 10 AM $0.000113
-1.07%
$113,325 $840
Jul 24, 9 AM $0.000115
+0.06%
$114,670 $736
Jul 24, 7 AM $0.000114
+0.00%
$113,760 $712
Jul 24, 6 AM $0.000115
+0.00%
$114,815 $648
Jul 23, 4 PM $0.000117
-2.04%
$117,355 $357
Jul 23, 2 PM $0.000122
-2.23%
$122,443 $145
Jul 22, 11 PM $0.000127
+0.00%
$126,683 $13
Jul 22, 4 PM $0.000126
+0.00%
$126,380 $51
Jul 22, 6 AM $0.000124
+0.00%
$123,716 $61
Jul 21, 6 PM $0.000125
+0.00%
$125,173 $64
Jul 21, 1 PM $0.000126
+0.00%
$125,632 $64
Jul 21, 12 PM $0.000126
+0.22%
$125,943 $53
Jul 21, 6 AM $0.000126
+0.00%
$125,929 $40
Jul 21, 5 AM $0.000125
+0.10%
$125,077 $11
Jul 20, 10 PM $0.000123
+0.00%
$123,136 $0.1
Jul 20, 12 PM $0.000121
+0.00%
$121,453 $1
Jul 19, 8 PM $0.000118
+0.00%
$118,097 $1
Jul 19, 2 PM $0.000118
+0.00%
$118,389 $0.1