MomeGuardianToken Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000503
+0.00%
$ 503,221 $ 1,102
Apr 20, 7 AM $ 0.000499
+0.00%
$ 498,624 $ 806
Apr 20, 5 AM $ 0.000481
+0.00%
$ 481,044 $ 538
Apr 19, 1 PM $ 0.000483
+0.00%
$ 482,714 $ 204
Apr 19, 8 AM $ 0.000479
+0.00%
$ 478,868 $ 149
Apr 18, 11 PM $ 0.00049
+0.00%
$ 489,568 $ 143
Apr 16, 7 PM $ 0.000521
+0.00%
$ 520,643 $ 3,824
Apr 16, 3 AM $ 0.000472
-11.82%
$ 472,250 $ 1,905
Apr 15, 2 AM $ 0.00052
+0.00%
$ 519,557 $ 2,976
Apr 15, 1 AM $ 0.000519
+0.07%
$ 519,268 $ 2,983
Apr 15, 12 AM $ 0.000519
+0.00%
$ 519,204 $ 2,923
Apr 14, 2 PM $ 0.000547
+0.25%
$ 546,921 $ 3,278
Apr 14, 9 AM $ 0.000546
+0.00%
$ 546,327 $ 1,516
Apr 14, 3 AM $ 0.000531
+0.00%
$ 530,615 $ 1,037
Apr 13, 6 PM $ 0.000516
+0.00%
$ 516,310 $ 912
Apr 13, 5 PM $ 0.000522
-0.53%
$ 522,365 $ 1,032
Apr 13, 12 PM $ 0.000512
+0.00%
$ 511,827 $ 1,076
Apr 13, 11 AM $ 0.000515
+0.00%
$ 515,437 $ 1,158
Apr 12, 5 PM $ 0.000521
+0.00%
$ 520,883 $ 1,168
Apr 12, 3 PM $ 0.000515
+0.00%
$ 514,577 $ 1,494
Apr 12, 1 PM $ 0.000513
+0.28%
$ 513,483 $ 1,347
Apr 12, 12 PM $ 0.000511
+0.00%
$ 510,577 $ 1,161
Apr 12, 11 AM $ 0.000513
-0.70%
$ 513,087 $ 1,006
Apr 12, 10 AM $ 0.000517
+0.00%
$ 517,160 $ 890
Apr 12, 4 AM $ 0.000515
+0.57%
$ 515,032 $ 2,146
Apr 12, 2 AM $ 0.000503
+0.00%
$ 503,408 $ 2,164
Apr 11, 4 PM $ 0.000528
+0.00%
$ 527,633 $ 1,954
Apr 11, 8 AM $ 0.000524
-0.15%
$ 523,647 $ 1,495
Apr 11, 7 AM $ 0.000536
+0.67%
$ 535,721 $ 865
Apr 11, 6 AM $ 0.000537
+0.00%
$ 536,712 $ 330
Apr 9, 9 AM $ 0.000529
+1.80%
$ 529,129 $ 2,287
Apr 8, 1 PM $ 0.000505
-6.16%
$ 505,393 $ 2,309
Apr 8, 8 AM $ 0.000534
+0.00%
$ 533,708 $ 2,528
Apr 8, 3 AM $ 0.000553
-2.27%
$ 552,662 $ 2,498
Apr 8, 1 AM $ 0.000553
+0.00%
$ 553,365 $ 2,073
Apr 7, 10 AM $ 0.000547
-3.61%
$ 546,951 $ 1,844
Apr 7, 5 AM $ 0.000531
+0.00%
$ 530,770 $ 760
Apr 7, 3 AM $ 0.000528
+0.00%
$ 527,695 $ 546
Apr 6, 8 AM $ 0.000533
+0.00%
$ 532,798 $ 146
Apr 5, 7 AM $ 0.000519
+0.00%
$ 519,220 $ 844
Apr 3, 3 PM $ 0.000509
+0.00%
$ 509,484 $ 789
Apr 3, 7 AM $ 0.000516
+0.00%
$ 516,438 $ 716
Apr 2, 2 PM $ 0.000486
+0.00%
$ 485,987 $ 5,689
Apr 2, 9 AM $ 0.000498
+0.00%
$ 498,252 $ 6,568
Apr 2, 8 AM $ 0.000505
-0.81%
$ 504,705 $ 6,433
Apr 2, 7 AM $ 0.000484
+0.00%
$ 484,225 $ 6,370
Apr 2, 1 AM $ 0.000524
-6.84%
$ 523,582 $ 5,523
Apr 1, 11 AM $ 0.000566
-0.28%
$ 565,889 $ 4,644
Apr 1, 10 AM $ 0.000571
-1.81%
$ 571,364 $ 4,515
Apr 1, 7 AM $ 0.000579
+0.00%
$ 578,832 $ 5,592