MomeGuardianToken Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000533
+0.00%
$ 533,197 $ 5,086
Mar 31, 4 PM $ 0.000594
+0.00%
$ 594,398 $ 3,931
Mar 31, 12 PM $ 0.000599
+0.00%
$ 599,259 $ 4,187
Mar 31, 11 AM $ 0.000599
-0.86%
$ 599,411 $ 3,101
Mar 31, 9 AM $ 0.000604
+0.00%
$ 604,182 $ 1,679
Mar 31, 12 AM $ 0.000597
-1.11%
$ 597,261 $ 1,766
Mar 30, 3 PM $ 0.000632
+0.00%
$ 631,787 $ 856
Mar 30, 2 PM $ 0.000636
-0.55%
$ 635,691 $ 643
Mar 30, 3 AM $ 0.000632
+0.00%
$ 631,766 $ 2,145
Mar 29, 1 PM $ 0.000622
+0.00%
$ 622,358 $ 2,065
Mar 29, 12 PM $ 0.000626
+0.00%
$ 626,255 $ 2,030
Mar 29, 11 AM $ 0.00063
+0.02%
$ 630,085 $ 1,930
Mar 29, 10 AM $ 0.000626
+1.25%
$ 626,314 $ 2,108
Mar 29, 9 AM $ 0.000622
+0.00%
$ 622,038 $ 1,010
Mar 29, 8 AM $ 0.000622
+0.52%
$ 621,809 $ 1,109
Mar 29, 7 AM $ 0.00064
+0.00%
$ 640,220 $ 1,201
Mar 29, 6 AM $ 0.000631
+0.00%
$ 631,272 $ 722
Mar 28, 10 AM $ 0.000635
+0.00%
$ 635,054 $ 1,386
Mar 28, 9 AM $ 0.000642
+0.02%
$ 641,514 $ 1,700
Mar 28, 4 AM $ 0.000642
+3.22%
$ 641,781 $ 2,160
Mar 28, 3 AM $ 0.000627
+0.00%
$ 626,785 $ 3,222
Mar 27, 10 AM $ 0.000602
-0.37%
$ 601,966 $ 5,696
Mar 27, 9 AM $ 0.000608
-0.19%
$ 608,018 $ 5,590
Mar 27, 8 AM $ 0.000614
+0.00%
$ 614,473 $ 5,306
Mar 27, 5 AM $ 0.000622
+0.00%
$ 622,109 $ 9,469
Mar 27, 4 AM $ 0.000598
+0.00%
$ 597,875 $ 9,944
Mar 27, 3 AM $ 0.000595
-7.13%
$ 595,464 $ 9,388
Mar 26, 5 PM $ 0.000671
+0.00%
$ 671,310 $ 8,532
Mar 26, 2 PM $ 0.00069
-0.42%
$ 690,108 $ 7,915
Mar 26, 1 PM $ 0.000694
+0.00%
$ 693,516 $ 7,774
Mar 26, 12 PM $ 0.000707
-0.62%
$ 706,943 $ 7,169
Mar 26, 11 AM $ 0.000719
+3.26%
$ 719,319 $ 7,128
Mar 26, 9 AM $ 0.000718
+0.00%
$ 718,041 $ 4,793
Mar 26, 8 AM $ 0.000722
+4.93%
$ 721,620 $ 4,626
Mar 26, 7 AM $ 0.00069
+0.00%
$ 690,028 $ 2,807
Mar 25, 2 PM $ 0.000718
+0.00%
$ 717,900 $ 5,086
Mar 25, 10 AM $ 0.000729
+0.00%
$ -- $ 9,762
Mar 25, 9 AM $ 0.000725
+3.18%
$ 725,272 $ 9,607
Mar 25, 8 AM $ 0.000706
+1.13%
$ 705,844 $ 9,212
Mar 25, 7 AM $ 0.000701
-2.90%
$ 701,059 $ 9,027
Mar 25, 6 AM $ 0.000722
-0.56%
$ 722,029 $ 9,149
Mar 25, 4 AM $ 0.000704
+0.00%
$ 704,152 $ 10,727
Mar 24, 2 PM $ 0.00068
+0.00%
$ 679,583 $ 9,328
Mar 24, 1 PM $ 0.000622
+0.00%
$ 622,244 $ 9,045
Mar 24, 12 PM $ 0.000619
-19.22%
$ 619,415 $ 7,894
Mar 24, 10 AM $ 0.000752
+0.90%
$ 751,546 $ 5,779
Mar 24, 9 AM $ 0.000726
-0.11%
$ 725,935 $ 7,269
Mar 24, 7 AM $ 0.00072
+1.70%
$ 719,991 $ 8,313
Mar 24, 6 AM $ 0.000716
+4.41%
$ 716,181 $ 8,039
Mar 24, 5 AM $ 0.000703
+6.39%
$ 702,992 $ 6,372