MomeGuardianToken Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000118
+0.00%
$118,445 $0.1
Jul 18, 7 AM $0.000116
+0.00%
$115,982 $0
Jul 18, 2 AM $0.000115
+0.00%
$114,546 $0
Jul 17, 7 PM $0.000113
+0.00%
$112,716 $0
Jul 16, 11 AM $0.000104
-1.40%
$103,921 $416
Jul 16, 3 AM $0.000107
-2.84%
$106,520 $369
Jul 16, 2 AM $0.00011
+0.00%
$110,274 $133
Jul 15, 2 PM $0.000113
+2.14%
$113,051 $46
Jul 15, 8 AM $0.000108
+0.00%
$107,980 $191
Jul 15, 7 AM $0.000104
+0.00%
$104,226 $344
Jul 15, 6 AM $0.000105
+0.00%
$104,685 $345
Jul 14, 6 PM $0.000102
-0.01%
$102,089 $469
Jul 14, 10 AM $0.0000993
+0.00%
$99,250 $362
Jul 14, 8 AM $0.0000967
+0.00%
$96,666 $166
Jul 14, 4 AM $0.000101
+0.00%
$101,093 $294
Jul 14, 12 AM $0.000101
+0.00%
$100,905 $294
Jul 13, 7 PM $0.000102
+0.00%
$101,650 $245
Jul 13, 6 PM $0.000101
+0.00%
$100,727 $243
Jul 13, 5 PM $0.0001
+0.00%
$100,395 $240
Jul 13, 3 PM $0.000102
+0.00%
$102,396 $204
Jul 12, 3 AM $0.000104
+0.07%
$104,088 $497
Jul 11, 8 PM $0.00011
-0.01%
$109,763 $232
Jul 11, 6 PM $0.00011
-2.42%
$109,661 $190
Jul 11, 7 AM $0.00011
+0.00%
$109,592 $135
Jul 10, 6 PM $0.000109
-1.66%
$108,531 $172
Jul 10, 5 PM $0.00011
+0.00%
$110,471 $66
Jul 9, 11 PM $0.000107
+0.00%
$107,408 $183
Jul 9, 1 PM $0.000107
-0.95%
$106,623 $886
Jul 8, 7 PM $0.000105
+0.00%
$105,234 $1,988
Jul 8, 6 PM $0.000115
+0.00%
$114,799 $2,248
Jul 8, 1 PM $0.000115
+0.00%
$114,824 $2,272
Jul 8, 12 PM $0.000115
+0.00%
$114,881 $2,273
Jul 8, 11 AM $0.000112
+3.72%
$111,580 $2,208
Jul 8, 10 AM $0.000105
+3.42%
$105,094 $2,708
Jul 8, 3 AM $0.0000995
-0.66%
$99,500 $2,722
Jul 8, 1 AM $0.0000997
+0.00%
$99,677 $2,679
Jul 7, 11 PM $0.000108
-0.90%
$108,366 $2,370
Jul 7, 10 PM $0.000109
-8.51%
$109,165 $1,996
Jul 7, 7 PM $0.00012
-2.97%
$120,271 $1,927
Jul 7, 6 PM $0.000125
-5.71%
$124,548 $1,676
Jul 7, 2 PM $0.000132
+0.00%
$132,043 $1,276
Jul 7, 10 AM $0.000144
+0.00%
$144,380 $756
Jul 7, 8 AM $0.000145
+0.00%
$144,936 $501
Jul 6, 5 PM $0.000154
-1.70%
$153,869 $378
Jul 6, 1 PM $0.000155
+0.53%
$155,418 $169
Jul 6, 12 PM $0.000153
+0.00%
$153,251 $104
Jul 5, 10 AM $0.000155
+0.00%
$155,091 $157
Jul 2, 10 AM $0.000166
+0.00%
$166,244 $0
Jul 1, 3 AM $0.000148
-9.81%
$164,310 $4,283
Jun 30, 7 PM $0.000162
+0.17%
$161,588 $4,355