MomeGuardianToken Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000669
+0.00%
$ 668,682 $ 6,212
Mar 23, 11 AM $ 0.000635
+1.00%
$ 634,898 $ 7,665
Mar 23, 10 AM $ 0.000603
-7.28%
$ 603,309 $ 6,745
Mar 23, 8 AM $ 0.000658
+4.04%
$ 658,104 $ 5,291
Mar 23, 7 AM $ 0.00063
+0.00%
$ 630,477 $ 4,661
Mar 23, 3 AM $ 0.000637
+0.04%
$ 636,614 $ 5,870
Mar 22, 3 PM $ 0.000619
-1.45%
$ 618,859 $ 6,820
Mar 22, 2 PM $ 0.000644
+2.77%
$ 644,445 $ 6,428
Mar 22, 1 PM $ 0.000608
-8.83%
$ 607,752 $ 6,752
Mar 22, 9 AM $ 0.000671
+0.00%
$ 670,656 $ 8,032
Mar 22, 8 AM $ 0.000647
+2.19%
$ 646,717 $ 8,078
Mar 22, 7 AM $ 0.000634
+7.46%
$ 633,943 $ 8,074
Mar 22, 5 AM $ 0.000623
-2.69%
$ 623,157 $ 7,003
Mar 21, 3 PM $ 0.000619
-4.81%
$ 619,274 $ 6,794
Mar 21, 2 PM $ 0.00066
+0.05%
$ 659,590 $ 6,067
Mar 21, 7 AM $ 0.000542
+2.99%
$ 542,193 $ 3,705
Mar 21, 1 AM $ 0.000524
+0.00%
$ 524,355 $ 6,706
Mar 20, 3 PM $ 0.000536
-0.51%
$ 535,755 $ 6,434
Mar 20, 2 PM $ 0.000537
+0.00%
$ 536,812 $ 6,385
Mar 20, 1 PM $ 0.000501
+0.00%
$ 500,788 $ 5,997
Mar 20, 12 PM $ 0.000502
+0.00%
$ 502,063 $ 5,858
Mar 20, 11 AM $ 0.000497
-0.56%
$ 497,246 $ 5,856
Mar 20, 9 AM $ 0.000482
+1.21%
$ 481,831 $ 5,466
Mar 20, 8 AM $ 0.000517
+10.14%
$ 516,840 $ 6,108
Mar 20, 7 AM $ 0.000471
+0.57%
$ 471,328 $ 7,341
Mar 20, 6 AM $ 0.000485
+0.00%
$ 485,098 $ 8,577
Mar 20, 5 AM $ 0.00046
+1.70%
$ 460,271 $ 8,209
Mar 20, 4 AM $ 0.000458
-4.20%
$ 458,282 $ 7,341
Mar 20, 3 AM $ 0.000488
-0.64%
$ 488,201 $ 6,824
Mar 19, 3 PM $ 0.000417
+0.00%
$ 416,854 $ 6,988
Mar 19, 2 PM $ 0.000422
+0.00%
$ 421,955 $ 6,967
Mar 19, 1 PM $ 0.000423
+0.80%
$ 423,037 $ 6,951
Mar 19, 10 AM $ 0.000399
+0.49%
$ 398,992 $ 6,836
Mar 19, 9 AM $ 0.000385
+1.83%
$ 385,233 $ 6,732
Mar 19, 8 AM $ 0.000408
-10.88%
$ 407,933 $ 7,030
Mar 19, 7 AM $ 0.000347
-6.01%
$ 347,195 $ 6,147
Mar 19, 6 AM $ 0.000373
-0.30%
$ 372,791 $ 4,584
Mar 19, 1 AM $ 0.000365
-0.39%
$ 365,093 $ 5,038
Mar 18, 3 PM $ 0.000353
+0.00%
$ 353,441 $ 3,750
Mar 18, 1 PM $ 0.000362
+0.00%
$ -- $ 3,830
Mar 18, 11 AM $ 0.000378
+0.00%
$ 378,256 $ 4,087
Mar 18, 10 AM $ 0.000383
+0.00%
$ 383,026 $ 4,069
Mar 18, 9 AM $ 0.000373
+0.00%
$ 372,617 $ 4,205
Mar 18, 8 AM $ 0.000374
+11.61%
$ 373,699 $ 4,081
Mar 18, 7 AM $ 0.000364
-2.35%
$ 363,649 $ 2,860
Mar 18, 6 AM $ 0.000376
+0.00%
$ 375,634 $ 2,202
Mar 18, 5 AM $ 0.000376
+0.00%
$ 376,404 $ 1,918
Mar 18, 4 AM $ 0.00038
+0.00%
$ 380,323 $ 1,756
Mar 18, 1 AM $ 0.000353
+0.00%
$ 352,558 $ 3,451
Mar 17, 2 PM $ 0.000357
-1.03%
$ 356,593 $ 7,166