MomeGuardianToken Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000159
-0.25%
$159,071 $4,189
Jun 30, 5 PM $0.00016
-0.08%
$159,878 $4,216
Jun 30, 4 PM $0.000163
-0.33%
$162,538 $4,128
Jun 30, 3 PM $0.000162
+0.00%
$162,336 $3,828
Jun 30, 2 PM $0.000166
-21.06%
$166,041 $3,810
Jun 30, 1 PM $0.00021
-12.09%
$210,328 $1,392
Jun 30, 5 AM $0.000246
+0.00%
$245,658 $1,899
Jun 30, 4 AM $0.000251
-1.53%
$250,937 $1,703
Jun 30, 3 AM $0.000259
+0.00%
$258,956 $1,485
Jun 29, 2 PM $0.000257
+0.00%
$256,769 $1,338
Jun 29, 1 PM $0.000259
+0.00%
$258,810 $1,269
Jun 29, 7 AM $0.000251
+0.00%
$250,644 $1,085
Jun 29, 5 AM $0.000279
+0.00%
$278,647 $246
Jun 26, 3 PM $0.000277
+0.00%
$277,450 $78
Jun 26, 2 PM $0.000273
+0.00%
$272,910 $79
Jun 26, 7 AM $0.000264
+0.00%
$263,538 $391
Jun 25, 11 AM $0.000262
+0.00%
$262,169 $478
Jun 24, 8 AM $0.000275
+0.00%
$275,099 $467
Jun 23, 7 AM $0.000276
+0.00%
$276,229 $877
Jun 22, 11 AM $0.000296
-1.36%
$295,588 $492
Jun 20, 9 PM $0.000312
+0.00%
$311,874 $830
Jun 20, 6 PM $0.000315
+0.00%
$314,753 $641
Jun 20, 11 AM $0.000317
+0.30%
$317,344 $406
Jun 19, 3 AM $0.000299
+0.00%
$299,068 $274
Jun 16, 9 PM $0.000327
-0.31%
$327,430 $1,677
Jun 16, 4 PM $0.000327
-2.16%
$327,395 $1,619
Jun 16, 8 AM $0.000339
+0.11%
$338,940 $1,163
Jun 16, 2 AM $0.000323
-1.09%
$323,017 $763
Jun 15, 12 AM $0.000341
+0.00%
$340,731 $243
Jun 12, 2 PM $0.000322
-1.84%
$322,428 $423
Jun 10, 11 AM $0.000287
+0.00%
$287,042 $468
Jun 9, 1 PM $0.000295
+0.00%
$294,522 $472
Jun 9, 10 AM $0.000307
+0.00%
$306,942 $409
Jun 8, 4 AM $0.000306
+0.00%
$305,746 $202
Jun 7, 6 AM $0.000304
+0.69%
$304,063 $619
Jun 5, 11 AM $0.000303
+0.00%
$302,667 $556
Jun 5, 10 AM $0.000305
+0.00%
$305,175 $496
Jun 5, 5 AM $0.000316
-0.70%
$316,137 $304
Jun 4, 11 AM $0.000321
+0.00%
$321,133 $391
Jun 4, 8 AM $0.000333
+0.00%
$333,412 $231
Jun 3, 12 PM $0.000362
+0.00%
$362,399 $1,053
Jun 2, 9 AM $0.000387
+0.00%
$386,812 $172
Jun 1, 1 PM $0.000394
+0.00%
$394,452 $1,062
Jun 1, 6 AM $0.000403
+0.00%
$403,005 $871
May 31, 1 PM $0.00043
+0.00%
$430,413 $794
May 31, 6 AM $0.000411
+0.00%
$-- $436
May 30, 12 PM $0.000412
+0.00%
$412,217 $100
May 30, 11 AM $0.000413
+0.04%
$412,993 $88
May 29, 9 AM $0.000418
+0.00%
$418,101 $2,613
May 29, 6 AM $0.000413
+0.00%
$413,138 $2,422