MomeGuardianToken Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.00041
+0.00%
$409,946 $2,340
May 29, 3 AM $0.000429
+0.00%
$429,148 $2,318
May 28, 11 AM $0.000452
-2.57%
$451,965 $626
May 28, 10 AM $0.000465
+0.00%
$465,334 $273
May 28, 6 AM $0.000458
+0.00%
$-- $671
May 27, 10 AM $0.000482
+0.00%
$481,708 $573
May 25, 11 AM $0.000473
+0.00%
$473,081 $1,390
May 25, 3 AM $0.00045
+0.00%
$450,212 $1,640
May 24, 10 AM $0.000497
-1.99%
$496,708 $507
May 24, 9 AM $0.000509
+0.14%
$508,584 $89
May 23, 8 PM $0.000496
+0.00%
$495,782 $148
May 22, 1 PM $0.000487
+0.00%
$487,165 $2,549
May 22, 12 PM $0.000463
+0.00%
$463,311 $2,568
May 22, 7 AM $0.000499
+0.00%
$498,970 $712
May 21, 1 PM $0.0005
+0.00%
$499,855 $353
May 19, 8 AM $0.000501
+0.00%
$501,312 $692
May 18, 9 AM $0.000514
+0.00%
$513,578 $930
May 18, 8 AM $0.000513
+0.00%
$512,943 $923
May 17, 11 AM $0.000514
-0.05%
$514,358 $944
May 17, 6 AM $0.000483
+0.00%
$483,110 $1,075
May 16, 10 AM $0.000483
+0.00%
$483,182 $862
May 15, 1 PM $0.000503
+0.00%
$502,846 $1,843
May 15, 9 AM $0.000513
+0.00%
$513,222 $1,948
May 15, 8 AM $0.000515
-1.00%
$515,163 $1,861
May 15, 3 AM $0.000508
+0.00%
$507,544 $1,782
May 14, 10 PM $0.00049
-1.18%
$490,031 $1,769
May 14, 9 PM $0.000496
-1.73%
$496,336 $1,591
May 14, 6 PM $0.000508
-1.40%
$508,114 $1,275
May 14, 2 PM $0.000513
+0.00%
$513,404 $2,280
May 14, 8 AM $0.00051
+0.00%
$509,834 $6,409
May 13, 2 PM $0.000522
+2.93%
$521,985 $6,408
May 13, 1 PM $0.000511
+0.00%
$510,683 $4,504
May 13, 12 PM $0.000514
-6.82%
$514,043 $4,403
May 13, 9 AM $0.000528
-5.08%
$527,919 $1,676
May 12, 10 AM $0.000503
+0.00%
$502,637 $1,483
May 12, 9 AM $0.000507
+0.00%
$507,349 $1,457
May 12, 8 AM $0.000516
+4.13%
$516,059 $1,237
May 12, 7 AM $0.000496
-0.02%
$495,736 $1,137
May 11, 3 PM $0.00049
-2.50%
$490,248 $967
May 11, 8 AM $0.000499
+0.00%
$499,398 $999
May 10, 3 PM $0.000491
+0.00%
$490,968 $1,621
May 10, 2 PM $0.000497
+0.00%
$497,447 $1,420
May 10, 1 PM $0.000499
+0.00%
$499,228 $1,008
May 10, 11 AM $0.000502
-0.84%
$501,808 $844
May 9, 3 PM $0.00052
+0.64%
$519,569 $779
May 9, 5 AM $0.000526
-0.64%
$526,283 $1,022
May 9, 2 AM $0.000536
+0.11%
$536,447 $684
May 8, 1 PM $0.000498
+0.00%
$498,464 $887
May 6, 2 PM $0.00051
-0.66%
$509,928 $114
May 5, 12 PM $0.000486
+0.00%
$486,007 $339