MomeGuardianToken Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000452
+0.00%
$452,391 $1
May 3, 1 PM $0.000435
+0.00%
$435,359 $2,621
May 3, 10 AM $0.000453
+0.00%
$453,161 $2,316
May 3, 8 AM $0.000479
+0.00%
$478,653 $2,701
May 2, 3 PM $0.000476
+0.00%
$475,884 $3,055
May 2, 9 AM $0.000476
-2.48%
$476,025 $2,703
May 2, 8 AM $0.000489
-0.94%
$489,055 $2,293
May 1, 4 PM $0.000506
-0.35%
$505,828 $1,725
May 1, 3 PM $0.000506
+0.00%
$506,381 $1,670
May 1, 9 AM $0.000488
+0.00%
$488,375 $1,833
May 1, 8 AM $0.00051
-0.04%
$509,962 $1,287
May 1, 6 AM $0.000511
+0.00%
$510,719 $901
May 1, 5 AM $0.00051
+0.00%
$510,063 $948
May 1, 4 AM $0.00051
-0.07%
$510,391 $938
Apr 30, 10 AM $0.00051
+0.00%
$509,733 $1,072
Apr 30, 6 AM $0.000505
+0.00%
$505,270 $806
Apr 30, 12 AM $0.000509
-1.67%
$508,810 $672
Apr 29, 1 PM $0.000506
-0.21%
$506,300 $315
Apr 29, 11 AM $0.000515
+0.00%
$514,853 $238
Apr 28, 9 AM $0.000474
+0.00%
$473,559 $1,172
Apr 28, 7 AM $0.000505
+0.00%
$505,062 $690
Apr 27, 8 AM $0.000521
-0.20%
$520,808 $3,042
Apr 26, 10 AM $0.000551
+9.18%
$551,240 $1,757
Apr 26, 9 AM $0.000505
-0.99%
$504,560 $1,053
Apr 25, 9 AM $0.000511
-0.94%
$511,132 $1,461
Apr 25, 7 AM $0.000522
+0.00%
$521,677 $401
Apr 24, 9 AM $0.000506
-1.36%
$506,239 $678
Apr 24, 8 AM $0.000512
+0.00%
$511,886 $531
Apr 24, 6 AM $0.00053
-0.01%
$530,039 $398
Apr 23, 11 AM $0.000496
+0.00%
$496,491 $297
Apr 22, 10 AM $0.000526
+0.00%
$526,301 $1,240
Apr 22, 9 AM $0.00053
+0.28%
$530,145 $991
Apr 22, 8 AM $0.000529
+0.00%
$529,405 $1,227
Apr 22, 5 AM $0.000533
+0.00%
$532,986 $1,106
Apr 22, 4 AM $0.000517
-2.16%
$517,061 $1,009
Apr 22, 3 AM $0.000528
-0.57%
$528,433 $595
Apr 21, 8 AM $0.000508
+0.00%
$508,105 $1,260
Apr 21, 7 AM $0.00049
+0.00%
$489,674 $1,193
Apr 21, 6 AM $0.00049
+0.00%
$489,761 $1,165
Apr 20, 4 PM $0.000493
+0.00%
$492,809 $1,767
Apr 20, 11 AM $0.000477
-3.10%
$477,060 $1,694
Apr 20, 10 AM $0.000497
+0.00%
$496,565 $1,265
Apr 20, 9 AM $0.000503
+0.00%
$503,221 $1,102
Apr 20, 7 AM $0.000499
+0.00%
$498,624 $806
Apr 20, 5 AM $0.000481
+0.00%
$481,044 $538
Apr 19, 1 PM $0.000483
+0.00%
$482,714 $204
Apr 19, 8 AM $0.000479
+0.00%
$478,868 $149
Apr 18, 11 PM $0.00049
+0.00%
$489,568 $143
Apr 16, 7 PM $0.000521
+0.00%
$520,643 $3,824
Apr 16, 3 AM $0.000472
-11.82%
$472,250 $1,905