MomeGuardianToken Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.00052
+0.00%
$519,557 $2,976
Apr 15, 1 AM $0.000519
+0.07%
$519,268 $2,983
Apr 15, 12 AM $0.000519
+0.00%
$519,204 $2,923
Apr 14, 2 PM $0.000547
+0.25%
$546,921 $3,278
Apr 14, 9 AM $0.000546
+0.00%
$546,327 $1,516
Apr 14, 3 AM $0.000531
+0.00%
$530,615 $1,037
Apr 13, 6 PM $0.000516
+0.00%
$516,310 $912
Apr 13, 5 PM $0.000522
-0.53%
$522,365 $1,032
Apr 13, 12 PM $0.000512
+0.00%
$511,827 $1,076
Apr 13, 11 AM $0.000515
+0.00%
$515,437 $1,158
Apr 12, 5 PM $0.000521
+0.00%
$520,883 $1,168
Apr 12, 3 PM $0.000515
+0.00%
$514,577 $1,494
Apr 12, 1 PM $0.000513
+0.28%
$513,483 $1,347
Apr 12, 12 PM $0.000511
+0.00%
$510,577 $1,161
Apr 12, 11 AM $0.000513
-0.70%
$513,087 $1,006
Apr 12, 10 AM $0.000517
+0.00%
$517,160 $890
Apr 12, 4 AM $0.000515
+0.57%
$515,032 $2,146
Apr 12, 2 AM $0.000503
+0.00%
$503,408 $2,164
Apr 11, 4 PM $0.000528
+0.00%
$527,633 $1,954
Apr 11, 8 AM $0.000524
-0.15%
$523,647 $1,495
Apr 11, 7 AM $0.000536
+0.67%
$535,721 $865
Apr 11, 6 AM $0.000537
+0.00%
$536,712 $330
Apr 9, 9 AM $0.000529
+1.80%
$529,129 $2,287
Apr 8, 1 PM $0.000505
-6.16%
$505,393 $2,309
Apr 8, 8 AM $0.000534
+0.00%
$533,708 $2,528
Apr 8, 3 AM $0.000553
-2.27%
$552,662 $2,498
Apr 8, 1 AM $0.000553
+0.00%
$553,365 $2,073
Apr 7, 10 AM $0.000547
-3.61%
$546,951 $1,844
Apr 7, 5 AM $0.000531
+0.00%
$530,770 $760
Apr 7, 3 AM $0.000528
+0.00%
$527,695 $546
Apr 6, 8 AM $0.000533
+0.00%
$532,798 $146
Apr 5, 7 AM $0.000519
+0.00%
$519,220 $844
Apr 3, 3 PM $0.000509
+0.00%
$509,484 $789
Apr 3, 7 AM $0.000516
+0.00%
$516,438 $716
Apr 2, 2 PM $0.000486
+0.00%
$485,987 $5,689
Apr 2, 9 AM $0.000498
+0.00%
$498,252 $6,568
Apr 2, 8 AM $0.000505
-0.81%
$504,705 $6,433
Apr 2, 7 AM $0.000484
+0.00%
$484,225 $6,370
Apr 2, 1 AM $0.000524
-6.84%
$523,582 $5,523
Apr 1, 11 AM $0.000566
-0.28%
$565,889 $4,644
Apr 1, 10 AM $0.000571
-1.81%
$571,364 $4,515
Apr 1, 7 AM $0.000579
+0.00%
$578,832 $5,592
Apr 1, 4 AM $0.000533
+0.00%
$533,197 $5,086
Mar 31, 4 PM $0.000594
+0.00%
$594,398 $3,931
Mar 31, 12 PM $0.000599
+0.00%
$599,259 $4,187
Mar 31, 11 AM $0.000599
-0.86%
$599,411 $3,101
Mar 31, 9 AM $0.000604
+0.00%
$604,182 $1,679
Mar 31, 12 AM $0.000597
-1.11%
$597,261 $1,766
Mar 30, 3 PM $0.000632
+0.00%
$631,787 $856
Mar 30, 2 PM $0.000636
-0.55%
$635,691 $643