MomeGuardianToken Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.000632
+0.00%
$631,766 $2,145
Mar 29, 1 PM $0.000622
+0.00%
$622,358 $2,065
Mar 29, 12 PM $0.000626
+0.00%
$626,255 $2,030
Mar 29, 11 AM $0.00063
+0.02%
$630,085 $1,930
Mar 29, 10 AM $0.000626
+1.25%
$626,314 $2,108
Mar 29, 9 AM $0.000622
+0.00%
$622,038 $1,010
Mar 29, 8 AM $0.000622
+0.52%
$621,809 $1,109
Mar 29, 7 AM $0.00064
+0.00%
$640,220 $1,201
Mar 29, 6 AM $0.000631
+0.00%
$631,272 $722
Mar 28, 10 AM $0.000635
+0.00%
$635,054 $1,386
Mar 28, 9 AM $0.000642
+0.02%
$641,514 $1,700
Mar 28, 4 AM $0.000642
+3.22%
$641,781 $2,160
Mar 28, 3 AM $0.000627
+0.00%
$626,785 $3,222
Mar 27, 10 AM $0.000602
-0.37%
$601,966 $5,696
Mar 27, 9 AM $0.000608
-0.19%
$608,018 $5,590
Mar 27, 8 AM $0.000614
+0.00%
$614,473 $5,306
Mar 27, 5 AM $0.000622
+0.00%
$622,109 $9,469
Mar 27, 4 AM $0.000598
+0.00%
$597,875 $9,944
Mar 27, 3 AM $0.000595
-7.13%
$595,464 $9,388
Mar 26, 5 PM $0.000671
+0.00%
$671,310 $8,532
Mar 26, 2 PM $0.00069
-0.42%
$690,108 $7,915
Mar 26, 1 PM $0.000694
+0.00%
$693,516 $7,774
Mar 26, 12 PM $0.000707
-0.62%
$706,943 $7,169
Mar 26, 11 AM $0.000719
+3.26%
$719,319 $7,128
Mar 26, 9 AM $0.000718
+0.00%
$718,041 $4,793
Mar 26, 8 AM $0.000722
+4.93%
$721,620 $4,626
Mar 26, 7 AM $0.00069
+0.00%
$690,028 $2,807
Mar 25, 2 PM $0.000718
+0.00%
$717,900 $5,086
Mar 25, 10 AM $0.000729
+0.00%
$-- $9,762
Mar 25, 9 AM $0.000725
+3.18%
$725,272 $9,607
Mar 25, 8 AM $0.000706
+1.13%
$705,844 $9,212
Mar 25, 7 AM $0.000701
-2.90%
$701,059 $9,027
Mar 25, 6 AM $0.000722
-0.56%
$722,029 $9,149
Mar 25, 4 AM $0.000704
+0.00%
$704,152 $10,727
Mar 24, 2 PM $0.00068
+0.00%
$679,583 $9,328
Mar 24, 1 PM $0.000622
+0.00%
$622,244 $9,045
Mar 24, 12 PM $0.000619
-19.22%
$619,415 $7,894
Mar 24, 10 AM $0.000752
+0.90%
$751,546 $5,779
Mar 24, 9 AM $0.000726
-0.11%
$725,935 $7,269
Mar 24, 7 AM $0.00072
+1.70%
$719,991 $8,313
Mar 24, 6 AM $0.000716
+4.41%
$716,181 $8,039
Mar 24, 5 AM $0.000703
+6.39%
$702,992 $6,372
Mar 24, 2 AM $0.000669
+0.00%
$668,682 $6,212
Mar 23, 11 AM $0.000635
+1.00%
$634,898 $7,665
Mar 23, 10 AM $0.000603
-7.28%
$603,309 $6,745
Mar 23, 8 AM $0.000658
+4.04%
$658,104 $5,291
Mar 23, 7 AM $0.00063
+0.00%
$630,477 $4,661
Mar 23, 3 AM $0.000637
+0.04%
$636,614 $5,870
Mar 22, 3 PM $0.000619
-1.45%
$618,859 $6,820
Mar 22, 2 PM $0.000644
+2.77%
$644,445 $6,428