MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 403,005 $ 871
Yesterday $ 0.00043
+4.72%
$ -- $ 794
May 30, 2026 $ 0.000412
-0.14%
$ -- $ 100
May 29, 2026 $ 0.000418
-2.57%
$ -- $ 2,613
May 28, 2026 $ 0.000452
-1.32%
$ -- $ 626
May 27, 2026 $ 0.000482
+0.00%
$ -- $ 573
May 25, 2026 $ 0.000473
+5.08%
$ -- $ 1,390
May 24, 2026 $ 0.000497
-2.20%
$ -- $ 507
May 23, 2026 $ 0.000496
+0.00%
$ 495,782 $ 148
May 22, 2026 $ 0.000487
-2.37%
$ -- $ 2,549
May 21, 2026 $ 0.0005
+0.00%
$ -- $ 353
May 19, 2026 $ 0.000501
+0.00%
$ -- $ 692
May 18, 2026 $ 0.000514
+0.12%
$ -- $ 930
May 17, 2026 $ 0.000514
+6.47%
$ -- $ 944
May 16, 2026 $ 0.000483
+0.00%
$ -- $ 862
May 15, 2026 $ 0.000503
-0.93%
$ -- $ 1,843
May 14, 2026 $ 0.00049
-3.88%
$ 490,031 $ 1,769
May 13, 2026 $ 0.000522
-6.15%
$ -- $ 6,408
May 12, 2026 $ 0.000503
+1.37%
$ -- $ 1,483
May 11, 2026 $ 0.00049
-1.83%
$ -- $ 967
May 10, 2026 $ 0.000491
-2.98%
$ -- $ 1,621
May 9, 2026 $ 0.00052
-3.04%
$ -- $ 779
May 8, 2026 $ 0.000498
+0.00%
$ -- $ 887
May 6, 2026 $ 0.00051
-0.66%
$ -- $ 114
May 5, 2026 $ 0.000486
+7.43%
$ -- $ 339
May 3, 2026 $ 0.000435
-9.05%
$ -- $ 2,621
May 2, 2026 $ 0.000476
-3.61%
$ -- $ 3,055
May 1, 2026 $ 0.000506
-0.97%
$ -- $ 1,725
Apr 30, 2026 $ 0.00051
-1.49%
$ -- $ 1,072
Apr 29, 2026 $ 0.000506
-1.66%
$ -- $ 315
Apr 28, 2026 $ 0.000474
-6.24%
$ -- $ 1,172
Apr 27, 2026 $ 0.000521
-0.20%
$ -- $ 3,042
Apr 26, 2026 $ 0.000551
+8.17%
$ -- $ 1,757
Apr 25, 2026 $ 0.000511
-2.02%
$ -- $ 1,461
Apr 24, 2026 $ 0.000506
-4.50%
$ -- $ 678
Apr 23, 2026 $ 0.000496
+0.00%
$ -- $ 297
Apr 22, 2026 $ 0.000526
-0.97%
$ -- $ 1,240
Apr 21, 2026 $ 0.000508
+3.75%
$ -- $ 1,260
Apr 20, 2026 $ 0.000493
+2.45%
$ -- $ 1,767
Apr 19, 2026 $ 0.000483
+0.80%
$ -- $ 204
Apr 18, 2026 $ 0.00049
+0.00%
$ 489,568 $ 143
Apr 16, 2026 $ 0.000521
-2.79%
$ 520,643 $ 3,824
Apr 15, 2026 $ 0.00052
+0.07%
$ -- $ 2,976
Apr 14, 2026 $ 0.000547
+3.07%
$ -- $ 3,278
Apr 13, 2026 $ 0.000516
+0.17%
$ 516,310 $ 912
Apr 12, 2026 $ 0.000521
+3.47%
$ -- $ 1,168
Apr 11, 2026 $ 0.000528
-1.69%
$ -- $ 1,954
Apr 9, 2026 $ 0.000529
+1.80%
$ -- $ 2,287
Apr 8, 2026 $ 0.000505
-8.67%
$ -- $ 2,309
Apr 7, 2026 $ 0.000547
+3.65%
$ -- $ 1,844
Download