MomeGuardianToken Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $0.0000568
-0.04%
$56,826 $275
Yesterday $0.0000616
-1.36%
$61,188 $224
Aug 30, 2026 $0.0000643
-4.74%
$64,293 $540
Aug 29, 2026 $0.000067
-1.46%
$-- $276
Aug 28, 2026 $0.0000685
-7.83%
$68,522 $294
Aug 27, 2026 $0.0000732
+4.71%
$74,342 $647
Aug 26, 2026 $0.0000663
-1.16%
$69,308 $27
Aug 25, 2026 $0.0000677
-5.27%
$67,659 $228
Aug 24, 2026 $0.0000651
-0.29%
$65,095 $504
Aug 23, 2026 $0.0000658
-8.45%
$-- $545
Aug 22, 2026 $0.0000695
+3.10%
$-- $3
Aug 21, 2026 $0.0000622
-7.94%
$-- $677
Aug 20, 2026 $0.0000657
-2.36%
$-- $188
Aug 18, 2026 $0.0000609
+0.62%
$-- $42
Aug 17, 2026 $0.000061
-2.13%
$-- $152
Aug 16, 2026 $0.0000624
-1.31%
$-- $70
Aug 15, 2026 $0.0000629
-0.51%
$-- $61
Aug 10, 2026 $0.0000643
+0.56%
$-- $39
Aug 9, 2026 $0.0000642
-0.56%
$64,170 $51
Aug 8, 2026 $0.0000643
+2.66%
$-- $25
Aug 7, 2026 $0.0000622
-5.79%
$62,171 $249
Aug 5, 2026 $0.0000652
-0.35%
$-- $62
Aug 4, 2026 $0.0000653
+0.00%
$-- $109
Aug 3, 2026 $0.0000649
-0.65%
$-- $109
Jul 31, 2026 $0.0000679
-7.55%
$67,624 $184
Jul 30, 2026 $0.000073
-10.22%
$-- $824
Jul 29, 2026 $0.00008
-5.17%
$-- $313
Jul 28, 2026 $0.0000849
-6.51%
$-- $644
Jul 27, 2026 $0.0000902
-5.28%
$-- $477
Jul 26, 2026 $0.0000947
+5.54%
$-- $4
Jul 25, 2026 $0.0000877
+5.75%
$-- $326
Jul 24, 2026 $0.0000818
-28.76%
$81,792 $11,456
Jul 23, 2026 $0.000117
-6.29%
$-- $357
Jul 22, 2026 $0.000127
+2.40%
$126,683 $13
Jul 21, 2026 $0.000125
+0.17%
$125,173 $64
Jul 20, 2026 $0.000123
+1.39%
$123,136 $0.1
Jul 19, 2026 $0.000118
-0.29%
$118,097 $1
Jul 18, 2026 $0.000116
+1.25%
$-- $0
Jul 17, 2026 $0.000113
+0.00%
$112,716 $0
Jul 16, 2026 $0.000104
-5.76%
$-- $416
Jul 15, 2026 $0.000113
+7.99%
$-- $46
Jul 14, 2026 $0.000102
+1.17%
$102,089 $469
Jul 13, 2026 $0.000102
-0.73%
$101,650 $245
Jul 12, 2026 $0.000104
+0.07%
$-- $497
Jul 11, 2026 $0.00011
+0.16%
$109,763 $232
Jul 10, 2026 $0.000109
-1.76%
$108,531 $172
Jul 9, 2026 $0.000107
-0.22%
$107,408 $183
Jul 8, 2026 $0.000105
+5.57%
$105,234 $1,988
Jul 7, 2026 $0.000108
-25.23%
$108,366 $2,370
Jul 6, 2026 $0.000154
+0.40%
$-- $378
Download