Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agritech Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0136
+1.45%
$13.63 million $1,380
Dec 5, 2024 $0.0135
-4.30%
$13.45 million $3,251
Dec 4, 2024 $0.0138
+0.03%
$-- $2,671
Dec 3, 2024 $0.0138
+13.45%
$13.78 million $2,670
Dec 2, 2024 $0.0121
-2.11%
$12.09 million $35
Dec 1, 2024 $0.0124
-0.03%
$12.39 million $2,004
Nov 29, 2024 $0.0125
+1.04%
$-- $1,051
Nov 28, 2024 $0.0124
+1.44%
$12.43 million $1,055
Nov 27, 2024 $0.0122
+1.52%
$12.23 million $1,437
Nov 24, 2024 $0.0129
+1.59%
$-- $4,645
Nov 23, 2024 $0.0127
+2.12%
$12.71 million $4,577
Nov 22, 2024 $0.0125
+0.59%
$12.49 million $1,688
Nov 21, 2024 $0.0125
+2.31%
$12.51 million $8,617
Nov 20, 2024 $0.0122
-0.51%
$12.24 million $549
Nov 19, 2024 $0.0124
-1.02%
$12.36 million $8
Nov 18, 2024 $0.0125
+0.97%
$12.48 million $1,093
Nov 17, 2024 $0.0123
-2.56%
$12.31 million $5,326
Nov 16, 2024 $0.0128
+1.08%
$12.75 million $1,856
Nov 15, 2024 $0.0126
-2.01%
$12.61 million $4,391
Nov 14, 2024 $0.0129
+1.13%
$12.87 million $305
Nov 13, 2024 $0.0128
-1.59%
$12.78 million $3
Nov 12, 2024 $0.013
-3.45%
$12.95 million $1,069
Nov 11, 2024 $0.0133
+2.83%
$13.33 million $1,322
Nov 10, 2024 $0.013
+1.17%
$12.97 million $43
Nov 9, 2024 $0.0129
+6.54%
$12.89 million $1,890
Nov 8, 2024 $0.0121
+0.24%
$12.11 million $4,237
Nov 7, 2024 $0.0122
-0.04%
$12.19 million $5,693
Nov 6, 2024 $0.0122
+1.12%
$12.19 million $4
Nov 5, 2024 $0.0114
-6.25%
$-- $7
Nov 2, 2024 $0.0137
-0.72%
$-- $495
Nov 1, 2024 $0.0138
+4.60%
$13.83 million $498
Oct 31, 2024 $0.0133
-0.39%
$13.26 million $16,446
Oct 30, 2024 $0.0134
+0.68%
$13.41 million $1,988
Oct 29, 2024 $0.0135
+4.28%
$13.48 million $693
Oct 28, 2024 $0.0132
+0.00%
$13.22 million $2,098
Oct 27, 2024 $0.013
+0.61%
$-- $3
Oct 26, 2024 $0.013
+5.46%
$12.96 million $954
Oct 25, 2024 $0.0125
-1.52%
$12.45 million $910
Oct 24, 2024 $0.0142
-4.38%
$14.17 million $24,135
Oct 23, 2024 $0.0152
-2.14%
$15.23 million $3
Oct 22, 2024 $0.0155
+0.94%
$15.49 million $2,334
Oct 21, 2024 $0.0154
+1.55%
$15.36 million $4,528
Oct 20, 2024 $0.0156
+0.61%
$15.62 million $91
Oct 19, 2024 $0.0155
+0.45%
$15.55 million $154
Oct 18, 2024 $0.0148
+12.26%
$14.81 million $8,121
Oct 17, 2024 $0.0148
+6.60%
$14.84 million $17,922
Oct 16, 2024 $0.0138
+10.65%
$13.8 million $5,769
Oct 15, 2024 $0.0125
+4.30%
$12.47 million $11,161
Sep 5, 2023 $0.01
+0.17%
$-- $5
Sep 4, 2023 $0.01
-0.16%
$2 million $10