Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.000173
+5.60%
$168,295 $56,226
Mar 4, 2025 $0.000164
-0.48%
$159,468 $54,783
Mar 3, 2025 $0.000166
-4.39%
$160,632 $55,543
Mar 2, 2025 $0.000173
+0.99%
$168,101 $57,048
Mar 1, 2025 $0.000171
-1.21%
$165,676 $54,588
Feb 28, 2025 $0.000173
-17.31%
$167,713 $54,014
Feb 27, 2025 $0.000209
-0.62%
$203,021 $55,087
Feb 26, 2025 $0.000211
-39.45%
$204,379 $55,694
Feb 25, 2025 $0.000286
-14.63%
$277,420 $307
Feb 24, 2025 $0.000335
-9.21%
$324,950 $3,065
Feb 23, 2025 $0.000369
+0.27%
$357,930 $909
Feb 22, 2025 $0.000368
+52.13%
$356,960 $778
Feb 21, 2025 $0.000241
-10.56%
$234,061 $55,691
Feb 20, 2025 $0.00027
-14.24%
$262,191 $56,035
Feb 19, 2025 $0.000325
-11.74%
$315,056 $55,761
Feb 18, 2025 $0.000341
-11.30%
$330,382 $53,542
Feb 17, 2025 $0.000385
+11.46%
$373,547 $55,659
Feb 16, 2025 $0.000347
-24.16%
$336,202 $56,364
Feb 15, 2025 $0.000457
+16.29%
$443,290 $57,945
Feb 14, 2025 $0.000393
-11.99%
$381,192 $57,356
Feb 13, 2025 $0.000446
-6.15%
$433,028 $58,258
Feb 12, 2025 $0.000475
-23.92%
$460,556 $59,234
Feb 11, 2025 $0.000624
-1.19%
$605,390 $54,788
Feb 10, 2025 $0.000632
-0.64%
$612,749 $54,790
Feb 9, 2025 $0.000636
-2.55%
$616,887 $58,153
Feb 8, 2025 $0.000653
-0.51%
$633,196 $54,891
Feb 7, 2025 $0.000656
-0.56%
$636,442 $58,139
Feb 6, 2025 $0.00066
-1.43%
$640,006 $54,738
Feb 5, 2025 $0.00067
+4.00%
$649,500 $55,227
Feb 4, 2025 $0.000644
+1.65%
$624,301 $54,217
Feb 3, 2025 $0.000633
-1.39%
$613,767 $54,998
Feb 2, 2025 $0.000642
-14.24%
$622,410 $60,403
Feb 1, 2025 $0.000748
-6.79%
$725,248 $57,086
Jan 31, 2025 $0.000802
-2.31%
$778,296 $53,825
Jan 30, 2025 $0.000821
-1.44%
$796,730 $52,944
Jan 29, 2025 $0.000833
-2.19%
$808,369 $57,930
Jan 28, 2025 $0.000852
+0.23%
$826,481 $55,612
Jan 27, 2025 $0.00085
-1.97%
$824,605 $54,143
Jan 26, 2025 $0.000867
-1.18%
$841,165 $56,651
Jan 25, 2025 $0.000878
+0.34%
$851,226 $56,376
Jan 24, 2025 $0.000875
+9.32%
$848,316 $57,384
Jan 23, 2025 $0.0008
-5.30%
$776,000 $110
Jan 22, 2025 $0.000845
+3.43%
$819,411 $56,922
Jan 21, 2025 $0.000817
+0.23%
$792,504 $59,329
Jan 20, 2025 $0.000815
-1.32%
$790,703 $56,858
Jan 19, 2025 $0.000826
-5.74%
$801,354 $58,538
Jan 18, 2025 $0.000876
-0.56%
$850,142 $62,023
Jan 17, 2025 $0.000882
-2.60%
$855,540 $55,975
Jan 16, 2025 $0.000906
-1.27%
$878,419 $41,718
Jan 15, 2025 $0.000917
-0.12%
$889,694 $10,314