Omega Network Historical Data

OMN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00514
-8.94%
$ 4.99 million $ 257,574
Dec 10, 2023 $ 0.00565
+8.34%
$ 5.48 million $ 356,885
Dec 9, 2023 $ 0.00521
+5.22%
$ 5.05 million $ 392,195
Dec 8, 2023 $ 0.00495
+7.28%
$ 4.81 million $ 252,507
Dec 7, 2023 $ 0.00462
+1.82%
$ 4.48 million $ 186,543
Dec 6, 2023 $ 0.00453
+2.90%
$ 4.4 million $ 184,925
Dec 5, 2023 $ 0.00441
+2.29%
$ 4.27 million $ 194,700
Dec 4, 2023 $ 0.00431
-4.42%
$ 4.18 million $ 234,319
Dec 3, 2023 $ 0.00451
+0.02%
$ 4.37 million $ 155,708
Dec 2, 2023 $ 0.00451
+5.86%
$ 4.37 million $ 167,186
Dec 1, 2023 $ 0.00426
+2.33%
$ 4.13 million $ 156,082
Nov 30, 2023 $ 0.00416
-0.59%
$ 4.04 million $ 168,285
Nov 29, 2023 $ 0.00419
-2.72%
$ 4.06 million $ 146,752
Nov 28, 2023 $ 0.0043
+1.47%
$ 4.17 million $ 150,773
Nov 27, 2023 $ 0.00425
+1.31%
$ 4.12 million $ 207,200
Nov 26, 2023 $ 0.00419
-1.58%
$ 4.07 million $ 153,066
Nov 25, 2023 $ 0.00426
-2.13%
$ 4.13 million $ 159,867
Nov 24, 2023 $ 0.00435
-2.18%
$ 4.22 million $ 169,733
Nov 23, 2023 $ 0.00445
-0.27%
$ 4.32 million $ 184,395
Nov 22, 2023 $ 0.00446
+14.49%
$ 4.33 million $ 249,726
Nov 21, 2023 $ 0.0039
-8.98%
$ 3.78 million $ 169,229
Nov 20, 2023 $ 0.00428
+2.68%
$ 4.16 million $ 170,012
Nov 19, 2023 $ 0.00417
-1.86%
$ 4.05 million $ 135,821
Nov 18, 2023 $ 0.00425
-0.08%
$ 4.12 million $ 129,248
Nov 17, 2023 $ 0.00426
-3.79%
$ 4.13 million $ 173,489
Nov 16, 2023 $ 0.00442
-5.50%
$ 4.29 million $ 177,711
Nov 15, 2023 $ 0.00468
+2.28%
$ 4.54 million $ 185,504
Nov 14, 2023 $ 0.00458
-4.48%
$ 4.44 million $ 164,133
Nov 13, 2023 $ 0.00479
-2.08%
$ 4.65 million $ 175,210
Nov 12, 2023 $ 0.00489
+1.22%
$ 4.75 million $ 152,030
Nov 11, 2023 $ 0.00483
-1.01%
$ 4.69 million $ 154,708
Nov 10, 2023 $ 0.00488
+2.35%
$ 4.74 million $ 176,166
Nov 9, 2023 $ 0.00477
-4.96%
$ 4.63 million $ 220,663
Nov 8, 2023 $ 0.00502
-0.74%
$ 4.87 million $ 202,387
Nov 7, 2023 $ 0.00506
-6.97%
$ 4.91 million $ 249,276
Nov 6, 2023 $ 0.00544
+8.14%
$ 5.27 million $ 204,994
Nov 5, 2023 $ 0.00503
+4.09%
$ 4.88 million $ 201,461
Nov 4, 2023 $ 0.00483
+4.90%
$ 4.69 million $ 178,870
Nov 3, 2023 $ 0.0046
-5.27%
$ 4.47 million $ 179,486
Nov 2, 2023 $ 0.00486
+0.54%
$ 4.72 million $ 158,665
Nov 1, 2023 $ 0.00483
+1.55%
$ 4.69 million $ 177,842
Oct 31, 2023 $ 0.00476
-5.35%
$ 4.62 million $ 149,417
Oct 30, 2023 $ 0.00503
-2.04%
$ 4.88 million $ 179,299
Oct 29, 2023 $ 0.00513
+2.61%
$ 4.98 million $ 164,245
Oct 28, 2023 $ 0.005
-3.56%
$ 4.85 million $ 189,395
Oct 27, 2023 $ 0.00519
+4.42%
$ 5.03 million $ 2.81 million
Oct 26, 2023 $ 0.00497
-1.15%
$ 4.82 million $ 637,479
Oct 25, 2023 $ 0.00503
-11.43%
$ 4.88 million $ 207,952
Oct 24, 2023 $ 0.00568
+0.23%
$ 5.51 million $ 240,869
Oct 23, 2023 $ 0.00568
+28.28%
$ 5.51 million $ 499,386