Omega Network Historical Data

OMN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00443
+5.19%
$ 4.3 million $ 228,312
Oct 21, 2023 $ 0.00421
+0.71%
$ 4.09 million $ 151,594
Oct 20, 2023 $ 0.00418
+6.46%
$ 4.06 million $ 153,632
Oct 19, 2023 $ 0.00393
-3.63%
$ 3.81 million $ 145,628
Oct 18, 2023 $ 0.00408
-8.81%
$ 3.95 million $ 163,769
Oct 17, 2023 $ 0.00447
+6.28%
$ 4.34 million $ 198,894
Oct 16, 2023 $ 0.00421
+0.00%
$ 4.08 million $ 136,013
Oct 15, 2023 $ 0.00421
-1.22%
$ 4.08 million $ 160,039
Oct 14, 2023 $ 0.00426
+6.92%
$ 4.13 million $ 150,035
Oct 13, 2023 $ 0.00398
-4.53%
$ 3.86 million $ 139,317
Oct 12, 2023 $ 0.00417
-6.85%
$ 4.05 million $ 158,070
Oct 11, 2023 $ 0.00448
-0.07%
$ 4.34 million $ 179,100
Oct 10, 2023 $ 0.00448
-0.40%
$ 4.35 million $ 163,724
Oct 9, 2023 $ 0.0045
-6.41%
$ 4.36 million $ 197,162
Oct 8, 2023 $ 0.00481
+13.64%
$ 4.66 million $ 295,036
Oct 7, 2023 $ 0.00423
+6.09%
$ 4.1 million $ 207,708
Oct 6, 2023 $ 0.00399
+8.32%
$ 3.87 million $ 148,787
Oct 5, 2023 $ 0.00368
+6.79%
$ 3.57 million $ 169,878
Oct 4, 2023 $ 0.00345
-7.02%
$ 3.34 million $ 143,775
Oct 3, 2023 $ 0.00371
+0.58%
$ 3.6 million $ 141,119
Oct 2, 2023 $ 0.00368
+2.10%
$ 3.57 million $ 178,058
Oct 1, 2023 $ 0.00361
+3.79%
$ 3.5 million $ 190,153
Sep 30, 2023 $ 0.00348
+2.69%
$ 3.37 million $ 118,689
Sep 29, 2023 $ 0.00339
+1.95%
$ 3.28 million $ 119,365
Sep 28, 2023 $ 0.00332
+1.75%
$ 3.22 million $ 120,036
Sep 27, 2023 $ 0.00326
+2.31%
$ 3.17 million $ 136,150
Sep 26, 2023 $ 0.00319
+1.95%
$ 3.09 million $ 129,867
Sep 25, 2023 $ 0.00313
-8.87%
$ 3.03 million $ 135,464
Sep 24, 2023 $ 0.00343
+6.66%
$ 3.33 million $ 139,379
Sep 23, 2023 $ 0.00322
+1.66%
$ 3.12 million $ 132,894
Sep 22, 2023 $ 0.00317
+0.37%
$ 3.07 million $ 131,233
Sep 21, 2023 $ 0.00315
-6.56%
$ 3.06 million $ 142,567
Sep 20, 2023 $ 0.00337
+1.92%
$ 3.27 million $ 146,939
Sep 19, 2023 $ 0.00331
-3.68%
$ 3.21 million $ 152,585
Sep 18, 2023 $ 0.00344
-2.76%
$ 3.34 million $ 150,343
Sep 17, 2023 $ 0.00354
+2.87%
$ 3.43 million $ 141,558
Sep 16, 2023 $ 0.00344
-5.63%
$ 3.33 million $ 159,617
Sep 15, 2023 $ 0.00364
-3.56%
$ 3.53 million $ 150,001
Sep 14, 2023 $ 0.00378
+7.18%
$ 3.66 million $ 163,747
Sep 13, 2023 $ 0.00352
-4.29%
$ 3.42 million $ 147,338
Sep 12, 2023 $ 0.00368
-0.50%
$ 3.57 million $ 180,204
Sep 11, 2023 $ 0.0037
-18.20%
$ 3.59 million $ 190,354
Sep 10, 2023 $ 0.00453
-0.23%
$ 4.39 million $ 151,461
Sep 9, 2023 $ 0.00454
-5.71%
$ 4.4 million $ 155,447
Sep 8, 2023 $ 0.00481
+3.70%
$ 4.67 million $ 215,912
Sep 7, 2023 $ 0.00464
-4.84%
$ 4.5 million $ 173,830
Sep 6, 2023 $ 0.00488
-8.47%
$ 4.73 million $ 196,272
Sep 5, 2023 $ 0.00533
-4.75%
$ 5.17 million $ 181,367
Sep 4, 2023 $ 0.00559
+0.59%
$ 5.43 million $ 174,665
Sep 3, 2023 $ 0.00556
-4.59%
$ 5.4 million $ 194,884