Omega Network Historical Data

OMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000918
-2.21%
$ 890,727 $ 9,602
Jan 13, 2025 $ 0.000939
-5.68%
$ 910,830 $ 1,699
Jan 12, 2025 $ 0.000996
-0.11%
$ 965,729 $ 6,762
Jan 11, 2025 $ 0.000997
+2.27%
$ 966,800 $ 6,513
Jan 10, 2025 $ 0.000975
+2.08%
$ 945,333 $ 8,301
Jan 9, 2025 $ 0.000955
-5.72%
$ 926,026 $ 8,339
Jan 8, 2025 $ 0.00101
-10.33%
$ 982,319 $ 10,407
Jan 7, 2025 $ 0.00113
-0.92%
$ 1.1 million $ 26,708
Jan 6, 2025 $ 0.00114
+5.70%
$ 1.11 million $ 58,030
Jan 5, 2025 $ 0.00108
+10.08%
$ 1.05 million $ 53,098
Jan 4, 2025 $ 0.00098
-6.16%
$ 950,380 $ 56,316
Jan 3, 2025 $ 0.00105
-5.39%
$ 1.01 million $ 57,066
Jan 2, 2025 $ 0.0011
+10.34%
$ 1.07 million $ 52,683
Jan 1, 2025 $ 0.001
+11.49%
$ 971,289 $ 58,036
Dec 31, 2024 $ 0.000898
-3.01%
$ 871,158 $ 55,607
Dec 30, 2024 $ 0.000926
+3.66%
$ 897,929 $ 56,755
Dec 29, 2024 $ 0.000893
-1.96%
$ 866,259 $ 56,216
Dec 28, 2024 $ 0.000911
-11.37%
$ 883,595 $ 56,842
Dec 27, 2024 $ 0.00103
+2.83%
$ 996,940 $ 61,922
Dec 26, 2024 $ 0.001
+4.88%
$ 969,985 $ 57,468
Dec 25, 2024 $ 0.000954
-5.68%
$ 924,941 $ 56,339
Dec 24, 2024 $ 0.00101
+6.94%
$ 980,590 $ 58,205
Dec 23, 2024 $ 0.000945
-13.24%
$ 916,935 $ 64,092
Dec 22, 2024 $ 0.0011
+30.57%
$ 1.07 million $ 69,246
Dec 21, 2024 $ 0.000842
+3.17%
$ 817,172 $ 58,538
Dec 20, 2024 $ 0.000816
-8.18%
$ 791,993 $ 56,171
Dec 19, 2024 $ 0.000889
-1.14%
$ 862,519 $ 57,376
Dec 18, 2024 $ 0.000897
-23.07%
$ 870,432 $ 60,057
Dec 17, 2024 $ 0.00117
-0.29%
$ 1.13 million $ 56,807
Dec 16, 2024 $ 0.00117
-12.01%
$ 1.14 million $ 64,132
Dec 15, 2024 $ 0.00134
+3.50%
$ 1.29 million $ 64,410
Dec 14, 2024 $ 0.00129
+1.71%
$ 1.25 million $ 58,577
Dec 13, 2024 $ 0.00127
-0.53%
$ 1.23 million $ 58,901
Dec 12, 2024 $ 0.00127
-0.26%
$ 1.23 million $ 69,762
Dec 11, 2024 $ 0.00127
-0.15%
$ 1.23 million $ 56,606
Dec 10, 2024 $ 0.00127
-0.01%
$ 1.23 million $ 58,714
Dec 9, 2024 $ 0.00128
+3.47%
$ 1.24 million $ 70,757
Dec 8, 2024 $ 0.00124
-9.76%
$ 1.2 million $ 70,850
Dec 7, 2024 $ 0.00137
+3.09%
$ 1.33 million $ 1,994
Dec 6, 2024 $ 0.00144
-3.77%
$ 1.4 million $ 2,776
Dec 5, 2024 $ 0.0015
-0.23%
$ 1.45 million $ 56,464
Dec 4, 2024 $ 0.0015
+1.16%
$ 1.45 million $ 56,995
Dec 3, 2024 $ 0.00148
+3.45%
$ 1.44 million $ 62,022
Dec 2, 2024 $ 0.00143
-6.41%
$ 1.39 million $ 58,879
Dec 1, 2024 $ 0.00153
+6.40%
$ 1.49 million $ 64,417
Nov 30, 2024 $ 0.00144
-1.45%
$ 1.39 million $ 56,138
Nov 29, 2024 $ 0.00146
+24.50%
$ 1.42 million $ 61,277
Nov 28, 2024 $ 0.00117
-4.82%
$ 1.14 million $ 57,742
Nov 27, 2024 $ 0.00123
+4.19%
$ 1.19 million $ 55,041
Nov 26, 2024 $ 0.00118
-13.20%
$ 1.15 million $ 61,300